NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,428.12 1,429.31 1,427.81 1,428.89 0.0K
09:31 1,428.95 1,429.61 1,427.58 1,428.30 0.0K
09:32 1,428.27 1,429.58 1,428.08 1,428.14 0.0K
09:33 1,428.07 1,428.19 1,424.03 1,424.03 0.0K
09:34 1,424.03 1,424.81 1,422.73 1,422.73 0.0K
09:35 1,422.73 1,422.86 1,420.90 1,420.90 0.0K
09:36 1,420.92 1,421.04 1,419.93 1,419.96 0.0K
09:37 1,419.97 1,420.04 1,419.39 1,420.00 0.0K
09:38 1,419.92 1,420.96 1,419.79 1,420.02 0.0K
09:39 1,420.01 1,420.01 1,417.95 1,417.95 0.0K
09:40 1,418.19 1,419.61 1,417.81 1,418.95 0.0K
09:41 1,419.02 1,419.51 1,418.77 1,418.97 0.0K
09:42 1,419.08 1,420.54 1,418.10 1,420.23 0.0K
09:43 1,420.33 1,421.58 1,420.16 1,420.16 0.0K
09:44 1,420.11 1,421.26 1,419.92 1,421.23 0.0K
09:45 1,421.34 1,422.37 1,421.08 1,422.01 0.0K
09:46 1,422.04 1,423.14 1,421.76 1,422.69 0.0K
09:47 1,422.67 1,423.95 1,422.58 1,423.85 0.0K
09:48 1,423.85 1,424.48 1,423.50 1,424.48 0.0K
09:49 1,424.55 1,426.32 1,424.15 1,426.32 0.0K
09:50 1,426.39 1,427.60 1,426.39 1,426.60 0.0K
09:51 1,426.25 1,427.56 1,426.23 1,427.43 0.0K
09:52 1,427.33 1,428.44 1,426.94 1,428.44 0.0K
09:53 1,428.46 1,430.11 1,428.46 1,430.06 0.0K
09:54 1,430.10 1,431.17 1,429.66 1,431.03 0.0K
09:55 1,431.07 1,432.77 1,430.95 1,431.96 0.0K
09:56 1,432.00 1,432.50 1,431.83 1,432.12 0.0K
09:57 1,432.22 1,433.05 1,432.22 1,432.56 0.0K
09:58 1,432.57 1,432.72 1,431.85 1,432.63 0.0K
09:59 1,432.63 1,433.53 1,432.63 1,433.53 0.0K
10:00 1,433.58 1,434.36 1,432.96 1,433.84 0.0K
10:01 1,433.82 1,434.16 1,433.48 1,434.01 0.0K
10:02 1,433.99 1,434.93 1,433.85 1,434.12 0.0K
10:03 1,434.10 1,434.31 1,433.63 1,433.78 0.0K
10:04 1,433.75 1,436.03 1,433.75 1,436.03 0.0K
10:05 1,436.08 1,437.61 1,436.08 1,436.90 0.0K
10:06 1,436.90 1,438.15 1,436.86 1,437.03 0.0K
10:07 1,437.12 1,437.17 1,435.96 1,436.20 0.0K
10:08 1,436.27 1,437.15 1,436.25 1,437.13 0.0K
10:09 1,437.13 1,437.21 1,436.66 1,436.96 0.0K
10:10 1,436.89 1,437.01 1,436.11 1,437.01 0.0K
10:11 1,437.00 1,437.82 1,437.00 1,437.23 0.0K
10:12 1,437.27 1,437.59 1,437.14 1,437.14 0.0K
10:13 1,437.12 1,438.81 1,437.11 1,438.81 0.0K
10:14 1,438.82 1,438.98 1,438.54 1,438.54 0.0K
10:15 1,438.45 1,438.57 1,438.03 1,438.43 0.0K
10:16 1,438.49 1,438.97 1,438.20 1,438.39 0.0K
10:17 1,438.46 1,438.46 1,436.27 1,436.28 0.0K
10:18 1,436.28 1,436.98 1,436.28 1,436.58 0.0K
10:19 1,436.56 1,436.65 1,435.03 1,435.14 0.0K
10:20 1,435.10 1,435.19 1,432.12 1,432.17 0.0K
10:21 1,432.30 1,432.30 1,430.69 1,431.21 0.0K
10:22 1,431.14 1,431.23 1,429.41 1,429.51 0.0K
10:23 1,429.51 1,429.51 1,428.26 1,428.63 0.0K
10:24 1,428.64 1,429.20 1,428.04 1,428.80 0.0K
10:25 1,428.78 1,429.99 1,428.56 1,429.99 0.0K
10:26 1,430.02 1,431.02 1,430.00 1,430.79 0.0K
10:27 1,430.83 1,431.47 1,430.82 1,431.05 0.0K
10:28 1,431.01 1,431.01 1,429.37 1,429.63 0.0K
10:29 1,429.63 1,430.40 1,429.60 1,430.40 0.0K
10:30 1,430.24 1,430.55 1,428.86 1,428.86 0.0K
10:31 1,428.64 1,428.64 1,426.76 1,426.80 0.0K
10:32 1,426.86 1,428.26 1,426.85 1,428.26 0.0K
10:33 1,428.28 1,428.82 1,428.16 1,428.30 0.0K
10:34 1,428.31 1,429.09 1,428.19 1,428.52 0.0K
10:35 1,428.43 1,428.43 1,426.74 1,427.06 0.0K
10:36 1,427.19 1,428.37 1,427.14 1,428.37 0.0K
10:37 1,428.40 1,429.70 1,427.70 1,427.91 0.0K
10:38 1,427.91 1,427.91 1,427.38 1,427.71 0.0K
10:39 1,427.74 1,427.87 1,427.34 1,427.47 0.0K
10:40 1,427.49 1,428.33 1,427.42 1,427.86 0.0K
10:41 1,427.86 1,427.86 1,425.36 1,425.42 0.0K
10:42 1,425.42 1,425.53 1,424.74 1,425.53 0.0K
10:43 1,425.47 1,425.51 1,424.85 1,425.07 0.0K
10:44 1,425.38 1,425.66 1,424.82 1,425.65 0.0K
10:45 1,425.63 1,426.09 1,425.23 1,425.88 0.0K
10:46 1,425.90 1,426.02 1,425.04 1,425.04 0.0K
10:47 1,424.99 1,425.23 1,424.75 1,425.21 0.0K
10:48 1,425.25 1,427.09 1,425.13 1,427.09 0.0K
10:49 1,427.26 1,428.85 1,427.03 1,428.72 0.0K
10:50 1,428.65 1,428.65 1,428.08 1,428.48 0.0K
10:51 1,428.52 1,429.74 1,428.45 1,429.73 0.0K
10:52 1,429.66 1,430.61 1,429.54 1,429.84 0.0K
10:53 1,429.83 1,429.83 1,427.35 1,427.94 0.0K
10:54 1,427.97 1,429.99 1,427.97 1,429.99 0.0K
10:55 1,429.99 1,430.17 1,429.23 1,429.35 0.0K
10:56 1,429.35 1,429.58 1,428.96 1,429.32 0.0K
10:57 1,429.32 1,429.41 1,428.83 1,428.83 0.0K
10:58 1,428.83 1,429.21 1,428.30 1,428.30 0.0K
10:59 1,428.27 1,428.31 1,427.10 1,427.66 0.0K
11:00 1,427.63 1,428.00 1,427.45 1,427.49 0.0K
11:01 1,427.40 1,427.82 1,427.18 1,427.64 0.0K
11:02 1,427.65 1,427.97 1,425.54 1,425.59 0.0K
11:03 1,425.60 1,425.81 1,424.57 1,424.57 0.0K
11:04 1,424.69 1,424.69 1,422.90 1,423.38 0.0K
11:05 1,423.37 1,423.81 1,423.32 1,423.81 0.0K
11:06 1,423.83 1,424.91 1,423.68 1,424.73 0.0K
11:07 1,424.73 1,424.77 1,423.85 1,424.22 0.0K
11:08 1,424.28 1,424.59 1,424.05 1,424.05 0.0K
11:09 1,424.00 1,425.05 1,424.00 1,425.04 0.0K
11:10 1,425.05 1,425.06 1,423.85 1,424.00 0.0K
11:11 1,424.05 1,425.44 1,424.04 1,425.44 0.0K
11:12 1,425.47 1,425.75 1,424.91 1,424.93 0.0K
11:13 1,424.93 1,425.35 1,424.91 1,425.34 0.0K
11:14 1,425.34 1,426.83 1,425.34 1,426.52 0.0K
11:15 1,426.54 1,426.56 1,425.92 1,425.93 0.0K
11:16 1,425.87 1,427.04 1,425.63 1,426.83 0.0K
11:17 1,426.82 1,427.12 1,426.67 1,427.00 0.0K
11:18 1,426.97 1,427.13 1,426.78 1,427.08 0.0K
11:19 1,427.15 1,428.10 1,426.94 1,428.06 0.0K
11:20 1,428.05 1,428.24 1,427.00 1,427.04 0.0K
11:21 1,427.05 1,427.05 1,426.37 1,426.37 0.0K
11:22 1,426.37 1,426.37 1,425.73 1,425.73 0.0K
11:23 1,425.73 1,427.43 1,425.73 1,427.43 0.0K
11:24 1,427.54 1,429.68 1,427.54 1,429.40 0.0K
11:25 1,429.37 1,429.50 1,428.97 1,429.02 0.0K
11:26 1,429.00 1,429.49 1,428.62 1,429.49 0.0K
11:27 1,429.50 1,429.93 1,429.17 1,429.20 0.0K
11:28 1,429.21 1,429.69 1,429.21 1,429.67 0.0K
11:29 1,429.70 1,429.73 1,429.52 1,429.53 0.0K
11:30 1,429.54 1,430.04 1,429.02 1,429.69 0.0K
11:31 1,429.67 1,429.67 1,428.76 1,429.13 0.0K
11:32 1,429.13 1,429.30 1,428.82 1,429.04 0.0K
11:33 1,429.04 1,429.47 1,428.85 1,429.46 0.0K
11:34 1,429.72 1,430.04 1,429.50 1,429.93 0.0K
11:35 1,429.92 1,430.63 1,429.92 1,430.63 0.0K
11:36 1,430.64 1,430.80 1,430.43 1,430.45 0.0K
11:37 1,430.39 1,430.39 1,429.77 1,430.04 0.0K
11:38 1,430.04 1,430.21 1,430.00 1,430.05 0.0K
11:39 1,430.05 1,431.30 1,430.02 1,430.74 0.0K
11:40 1,430.54 1,431.60 1,430.47 1,431.49 0.0K
11:41 1,431.49 1,431.64 1,431.35 1,431.40 0.0K
11:42 1,431.41 1,431.46 1,431.08 1,431.26 0.0K
11:43 1,431.26 1,431.26 1,430.45 1,430.72 0.0K
11:44 1,430.72 1,431.02 1,430.72 1,430.88 0.0K
11:45 1,430.90 1,431.02 1,430.65 1,430.85 0.0K
11:46 1,430.83 1,431.01 1,430.63 1,431.00 0.0K
11:47 1,431.00 1,431.41 1,431.00 1,431.41 0.0K
11:48 1,431.43 1,432.70 1,431.39 1,432.63 0.0K
11:49 1,432.60 1,432.95 1,432.55 1,432.94 0.0K
11:50 1,432.94 1,432.94 1,432.48 1,432.71 0.0K
11:51 1,432.71 1,433.22 1,432.64 1,433.22 0.0K
11:52 1,433.20 1,433.23 1,431.80 1,431.80 0.0K
11:53 1,431.81 1,431.81 1,431.33 1,431.58 0.0K
11:54 1,431.56 1,431.61 1,429.82 1,430.26 0.0K
11:55 1,430.28 1,430.72 1,430.25 1,430.71 0.0K
11:56 1,430.62 1,430.68 1,430.55 1,430.58 0.0K
11:57 1,430.54 1,430.65 1,430.39 1,430.65 0.0K
11:58 1,430.65 1,431.23 1,430.55 1,431.20 0.0K
11:59 1,431.20 1,431.31 1,431.02 1,431.02 0.0K
12:00 1,431.02 1,431.13 1,430.64 1,430.64 0.0K
12:01 1,430.51 1,430.97 1,430.33 1,430.91 0.0K
12:02 1,431.01 1,431.13 1,429.71 1,430.14 0.0K
12:03 1,430.15 1,430.61 1,430.12 1,430.61 0.0K
12:04 1,430.63 1,431.38 1,430.60 1,431.38 0.0K
12:05 1,431.49 1,431.49 1,430.90 1,431.03 0.0K
12:06 1,431.01 1,431.22 1,430.33 1,430.33 0.0K
12:07 1,430.33 1,430.35 1,429.74 1,429.80 0.0K
12:08 1,429.79 1,429.79 1,428.94 1,429.35 0.0K
12:09 1,429.35 1,429.61 1,429.21 1,429.31 0.0K
12:10 1,429.28 1,429.93 1,429.25 1,429.93 0.0K
12:11 1,429.94 1,430.27 1,429.68 1,429.68 0.0K
12:12 1,429.68 1,430.47 1,429.68 1,430.47 0.0K
12:13 1,430.53 1,432.08 1,430.53 1,432.00 0.0K
12:14 1,432.02 1,432.14 1,431.65 1,431.65 0.0K
12:15 1,431.62 1,431.62 1,431.15 1,431.34 0.0K
12:16 1,431.34 1,431.44 1,430.50 1,430.51 0.0K
12:17 1,430.36 1,430.56 1,430.08 1,430.18 0.0K
12:18 1,430.22 1,430.36 1,429.68 1,429.68 0.0K
12:19 1,429.67 1,429.75 1,429.38 1,429.74 0.0K
12:20 1,429.76 1,429.83 1,428.51 1,428.51 0.0K
12:21 1,428.33 1,428.61 1,427.56 1,428.61 0.0K
12:22 1,428.61 1,428.68 1,428.12 1,428.19 0.0K
12:23 1,428.18 1,428.22 1,426.99 1,427.01 0.0K
12:24 1,426.99 1,427.03 1,426.35 1,426.47 0.0K
12:25 1,426.47 1,426.47 1,425.91 1,425.97 0.0K
12:26 1,425.95 1,425.98 1,425.00 1,425.02 0.0K
12:27 1,425.02 1,425.02 1,422.59 1,422.60 0.0K
12:28 1,422.60 1,422.60 1,422.08 1,422.08 0.0K
12:29 1,422.10 1,422.13 1,420.55 1,420.75 0.0K
12:30 1,420.72 1,420.72 1,419.14 1,419.31 0.0K
12:31 1,419.34 1,419.72 1,418.40 1,419.71 0.0K
12:32 1,419.64 1,419.99 1,419.16 1,419.16 0.0K
12:33 1,419.16 1,419.33 1,418.23 1,418.73 0.0K
12:34 1,418.75 1,418.87 1,418.48 1,418.64 0.0K
12:35 1,418.65 1,418.81 1,418.35 1,418.68 0.0K
12:36 1,418.69 1,418.69 1,417.61 1,417.71 0.0K
12:37 1,417.72 1,417.73 1,416.11 1,416.14 0.0K
12:38 1,416.17 1,416.22 1,414.84 1,415.17 0.0K
12:39 1,415.30 1,415.57 1,415.08 1,415.12 0.0K
12:40 1,415.12 1,415.12 1,413.98 1,414.31 0.0K
12:41 1,414.38 1,415.70 1,414.35 1,415.02 0.0K
12:42 1,415.01 1,415.04 1,413.16 1,413.58 0.0K
12:43 1,413.58 1,414.64 1,413.58 1,414.64 0.0K
12:44 1,414.65 1,414.90 1,414.32 1,414.35 0.0K
12:45 1,414.36 1,414.44 1,413.68 1,413.98 0.0K
12:46 1,414.04 1,414.49 1,413.53 1,414.19 0.0K
12:47 1,414.02 1,414.02 1,413.18 1,413.43 0.0K
12:48 1,413.41 1,413.41 1,412.36 1,412.74 0.0K
12:49 1,412.74 1,412.99 1,412.35 1,412.35 0.0K
12:50 1,412.14 1,412.49 1,411.28 1,412.49 0.0K
12:51 1,412.49 1,413.87 1,412.39 1,413.87 0.0K
12:52 1,413.96 1,414.99 1,413.96 1,414.67 0.0K
12:53 1,414.67 1,414.80 1,414.37 1,414.74 0.0K
12:54 1,414.73 1,415.28 1,414.25 1,414.27 0.0K
12:55 1,414.28 1,415.00 1,414.28 1,414.68 0.0K
12:56 1,414.67 1,415.49 1,414.37 1,415.49 0.0K
12:57 1,415.50 1,415.87 1,415.49 1,415.64 0.0K
12:58 1,415.63 1,416.12 1,415.60 1,416.09 0.0K
12:59 1,416.13 1,416.77 1,416.05 1,416.28 0.0K
13:00 1,416.28 1,416.31 1,414.71 1,414.71 0.0K
13:01 1,414.73 1,414.88 1,414.07 1,414.28 0.0K
13:02 1,414.29 1,414.57 1,413.64 1,413.77 0.0K
13:03 1,413.80 1,414.01 1,413.37 1,413.54 0.0K
13:04 1,413.53 1,413.53 1,412.51 1,412.66 0.0K
13:05 1,412.68 1,413.48 1,412.65 1,413.48 0.0K
13:06 1,413.43 1,414.14 1,413.41 1,414.07 0.0K
13:07 1,414.08 1,415.27 1,414.06 1,415.27 0.0K
13:08 1,415.32 1,415.78 1,415.32 1,415.78 0.0K
13:09 1,415.80 1,417.35 1,415.80 1,417.03 0.0K
13:10 1,417.03 1,417.03 1,415.55 1,415.64 0.0K
13:11 1,415.60 1,415.97 1,414.96 1,415.00 0.0K
13:12 1,414.86 1,414.86 1,414.10 1,414.29 0.0K
13:13 1,414.26 1,414.27 1,413.83 1,413.85 0.0K
13:14 1,413.87 1,414.06 1,413.73 1,414.05 0.0K
13:15 1,414.03 1,414.08 1,412.60 1,412.92 0.0K
13:16 1,412.93 1,413.44 1,412.79 1,413.33 0.0K
13:17 1,413.32 1,413.81 1,413.32 1,413.56 0.0K
13:18 1,413.45 1,414.49 1,413.31 1,414.49 0.0K
13:19 1,414.51 1,414.57 1,414.42 1,414.50 0.0K
13:20 1,414.50 1,415.94 1,414.50 1,415.48 0.0K
13:21 1,415.48 1,415.61 1,414.07 1,414.21 0.0K
13:22 1,414.21 1,414.87 1,414.07 1,414.71 0.0K
13:23 1,414.72 1,415.23 1,414.72 1,415.12 0.0K
13:24 1,415.09 1,415.09 1,414.58 1,414.59 0.0K
13:25 1,414.59 1,414.75 1,414.23 1,414.55 0.0K
13:26 1,414.55 1,414.75 1,414.14 1,414.14 0.0K
13:27 1,414.15 1,415.05 1,414.06 1,415.05 0.0K
13:28 1,415.08 1,415.30 1,415.02 1,415.06 0.0K
13:29 1,415.03 1,415.67 1,414.93 1,415.66 0.0K
13:30 1,415.69 1,415.69 1,414.12 1,414.20 0.0K
13:31 1,414.10 1,414.10 1,412.35 1,412.50 0.0K
13:32 1,412.52 1,412.52 1,412.12 1,412.23 0.0K
13:33 1,412.24 1,412.50 1,412.04 1,412.50 0.0K
13:34 1,412.50 1,412.66 1,412.18 1,412.18 0.0K
13:35 1,412.18 1,412.50 1,412.00 1,412.49 0.0K
13:36 1,412.49 1,414.27 1,412.49 1,414.26 0.0K
13:37 1,414.34 1,414.91 1,414.34 1,414.84 0.0K
13:38 1,414.80 1,414.83 1,413.73 1,413.73 0.0K
13:39 1,413.72 1,414.19 1,413.72 1,414.08 0.0K
13:40 1,413.98 1,413.98 1,413.37 1,413.48 0.0K
13:41 1,413.40 1,413.93 1,413.21 1,413.93 0.0K
13:42 1,413.94 1,414.01 1,413.63 1,413.65 0.0K
13:43 1,413.64 1,415.17 1,413.62 1,415.17 0.0K
13:44 1,415.06 1,416.27 1,415.06 1,416.25 0.0K
13:45 1,416.25 1,416.25 1,415.48 1,415.58 0.0K
13:46 1,415.63 1,416.02 1,415.55 1,415.85 0.0K
13:47 1,415.87 1,416.03 1,415.46 1,415.49 0.0K
13:48 1,415.49 1,415.58 1,414.24 1,414.24 0.0K
13:49 1,414.12 1,414.17 1,413.81 1,414.17 0.0K
13:50 1,414.17 1,414.34 1,413.67 1,413.70 0.0K
13:51 1,413.69 1,413.95 1,413.62 1,413.65 0.0K
13:52 1,413.64 1,413.73 1,412.99 1,413.06 0.0K
13:53 1,413.06 1,413.53 1,413.06 1,413.25 0.0K
13:54 1,413.25 1,413.26 1,412.68 1,412.75 0.0K
13:55 1,412.73 1,413.54 1,412.73 1,413.47 0.0K
13:56 1,413.53 1,413.96 1,413.50 1,413.72 0.0K
13:57 1,413.72 1,414.31 1,413.68 1,414.16 0.0K
13:58 1,414.17 1,415.08 1,414.17 1,415.02 0.0K
13:59 1,414.99 1,415.64 1,414.99 1,415.55 0.0K
14:00 1,415.55 1,415.71 1,415.10 1,415.29 0.0K
14:01 1,415.26 1,415.48 1,415.20 1,415.23 0.0K
14:02 1,415.20 1,415.20 1,414.78 1,415.18 0.0K
14:03 1,415.23 1,416.50 1,415.23 1,416.26 0.0K
14:04 1,416.26 1,417.53 1,416.24 1,417.41 0.0K
14:05 1,417.43 1,417.71 1,417.31 1,417.51 0.0K
14:06 1,417.49 1,418.44 1,417.27 1,418.34 0.0K
14:07 1,418.33 1,418.59 1,417.45 1,417.45 0.0K
14:08 1,417.45 1,417.54 1,417.05 1,417.10 0.0K
14:09 1,417.06 1,417.06 1,416.39 1,416.79 0.0K
14:10 1,416.83 1,417.02 1,416.78 1,416.94 0.0K
14:11 1,416.95 1,417.52 1,416.95 1,417.17 0.0K
14:12 1,417.12 1,417.14 1,416.84 1,417.03 0.0K
14:13 1,417.03 1,417.10 1,416.56 1,416.64 0.0K
14:14 1,416.70 1,416.95 1,416.59 1,416.59 0.0K
14:15 1,416.59 1,417.08 1,416.59 1,416.80 0.0K
14:16 1,416.80 1,416.92 1,416.30 1,416.50 0.0K
14:17 1,416.52 1,417.27 1,416.48 1,417.15 0.0K
14:18 1,417.16 1,417.95 1,416.95 1,417.95 0.0K
14:19 1,417.98 1,417.99 1,417.36 1,417.59 0.0K
14:20 1,417.58 1,417.74 1,417.45 1,417.48 0.0K
14:21 1,417.48 1,417.89 1,417.47 1,417.82 0.0K
14:22 1,417.84 1,418.58 1,417.73 1,418.58 0.0K
14:23 1,418.69 1,419.16 1,418.69 1,419.08 0.0K
14:24 1,418.94 1,419.51 1,418.82 1,419.51 0.0K
14:25 1,419.48 1,419.77 1,419.17 1,419.23 0.0K
14:26 1,419.23 1,419.32 1,419.10 1,419.32 0.0K
14:27 1,419.34 1,420.10 1,419.34 1,419.97 0.0K
14:28 1,419.97 1,420.20 1,419.83 1,419.92 0.0K
14:29 1,419.91 1,419.91 1,419.47 1,419.64 0.0K
14:30 1,419.65 1,419.65 1,418.49 1,418.82 0.0K
14:31 1,418.84 1,419.37 1,418.82 1,419.36 0.0K
14:32 1,419.31 1,419.79 1,419.27 1,419.71 0.0K
14:33 1,419.71 1,419.71 1,419.20 1,419.23 0.0K
14:34 1,419.19 1,419.26 1,418.73 1,418.83 0.0K
14:35 1,418.82 1,418.84 1,417.72 1,417.72 0.0K
14:36 1,417.71 1,418.23 1,417.66 1,418.10 0.0K
14:37 1,418.15 1,418.75 1,417.94 1,418.75 0.0K
14:38 1,418.78 1,419.04 1,418.64 1,419.01 0.0K
14:39 1,419.00 1,419.07 1,418.77 1,418.77 0.0K
14:40 1,418.65 1,418.95 1,418.51 1,418.95 0.0K
14:41 1,418.95 1,418.97 1,418.45 1,418.50 0.0K
14:42 1,418.50 1,419.03 1,418.50 1,418.96 0.0K
14:43 1,418.96 1,419.27 1,418.42 1,418.42 0.0K
14:44 1,418.41 1,418.41 1,418.27 1,418.37 0.0K
14:45 1,418.43 1,418.52 1,418.34 1,418.36 0.0K
14:46 1,418.37 1,418.37 1,417.15 1,417.15 0.0K
14:47 1,417.15 1,418.35 1,416.97 1,418.24 0.0K
14:48 1,418.23 1,420.00 1,418.20 1,420.00 0.0K
14:49 1,420.00 1,420.21 1,419.70 1,419.70 0.0K
14:50 1,419.70 1,419.76 1,419.27 1,419.44 0.0K
14:51 1,419.44 1,419.72 1,419.38 1,419.72 0.0K
14:52 1,419.68 1,420.56 1,419.68 1,420.55 0.0K
14:53 1,420.55 1,420.55 1,419.36 1,419.38 0.0K
14:54 1,419.42 1,419.99 1,419.42 1,419.99 0.0K
14:55 1,419.99 1,419.99 1,419.55 1,419.58 0.0K
14:56 1,419.59 1,419.60 1,418.91 1,418.92 0.0K
14:57 1,418.91 1,418.91 1,417.54 1,417.56 0.0K
14:58 1,417.57 1,417.72 1,417.39 1,417.72 0.0K
14:59 1,417.71 1,417.71 1,416.45 1,416.51 0.0K
15:00 1,416.54 1,417.75 1,416.54 1,417.72 0.0K
15:01 1,417.72 1,418.00 1,417.69 1,417.70 0.0K
15:02 1,417.69 1,418.30 1,417.69 1,418.24 0.0K
15:03 1,418.30 1,419.20 1,418.30 1,419.12 0.0K
15:04 1,419.12 1,420.35 1,419.09 1,420.28 0.0K
15:05 1,420.28 1,420.30 1,419.71 1,419.78 0.0K
15:06 1,419.78 1,420.11 1,419.67 1,420.02 0.0K
15:07 1,420.02 1,420.02 1,419.77 1,419.96 0.0K
15:08 1,419.95 1,420.43 1,419.70 1,420.42 0.0K
15:09 1,420.45 1,420.58 1,420.39 1,420.40 0.0K
15:10 1,420.41 1,421.01 1,420.33 1,420.98 0.0K
15:11 1,420.99 1,421.17 1,420.73 1,421.16 0.0K
15:12 1,421.16 1,422.20 1,421.15 1,422.20 0.0K
15:13 1,422.30 1,422.77 1,422.30 1,422.66 0.0K
15:14 1,422.65 1,422.69 1,422.36 1,422.42 0.0K
15:15 1,422.42 1,422.42 1,421.29 1,421.54 0.0K
15:16 1,421.55 1,421.62 1,421.44 1,421.45 0.0K
15:17 1,421.48 1,421.76 1,421.40 1,421.67 0.0K
15:18 1,421.74 1,421.96 1,421.59 1,421.90 0.0K
15:19 1,421.89 1,421.89 1,421.65 1,421.76 0.0K
15:20 1,421.95 1,421.99 1,421.39 1,421.44 0.0K
15:21 1,421.44 1,422.28 1,421.26 1,421.97 0.0K
15:22 1,421.97 1,422.52 1,421.94 1,422.16 0.0K
15:23 1,422.16 1,422.34 1,421.98 1,422.18 0.0K
15:24 1,422.19 1,422.19 1,421.77 1,421.92 0.0K
15:25 1,421.91 1,422.05 1,421.37 1,421.37 0.0K
15:26 1,421.37 1,421.64 1,421.30 1,421.53 0.0K
15:27 1,421.53 1,421.81 1,421.53 1,421.69 0.0K
15:28 1,421.70 1,422.06 1,421.63 1,422.00 0.0K
15:29 1,422.01 1,422.22 1,421.76 1,421.76 0.0K
15:30 1,421.75 1,422.15 1,420.93 1,420.97 0.0K
15:31 1,420.97 1,423.37 1,420.94 1,423.37 0.0K
15:32 1,423.33 1,423.53 1,422.49 1,422.75 0.0K
15:33 1,422.74 1,422.75 1,422.32 1,422.62 0.0K
15:34 1,422.61 1,422.61 1,422.15 1,422.15 0.0K
15:35 1,422.14 1,422.16 1,421.08 1,421.08 0.0K
15:36 1,421.08 1,421.10 1,420.70 1,420.76 0.0K
15:37 1,420.79 1,420.83 1,420.43 1,420.82 0.0K
15:38 1,420.80 1,420.96 1,420.73 1,420.95 0.0K
15:39 1,420.92 1,420.92 1,420.28 1,420.55 0.0K
15:40 1,420.54 1,421.19 1,420.54 1,421.17 0.0K
15:41 1,421.17 1,421.36 1,420.95 1,421.14 0.0K
15:42 1,421.18 1,421.63 1,421.11 1,421.55 0.0K
15:43 1,421.55 1,421.71 1,420.95 1,420.95 0.0K
15:44 1,420.94 1,421.38 1,420.94 1,420.97 0.0K
15:45 1,421.02 1,421.24 1,420.75 1,421.07 0.0K
15:46 1,421.07 1,422.38 1,421.07 1,421.70 0.0K
15:47 1,421.67 1,421.84 1,421.10 1,421.84 0.0K
15:48 1,421.82 1,422.09 1,421.61 1,421.61 0.0K
15:49 1,421.66 1,422.17 1,421.66 1,421.75 0.0K
15:50 1,422.13 1,423.03 1,422.13 1,422.26 0.0K
15:51 1,422.42 1,422.70 1,421.71 1,421.71 0.0K
15:52 1,421.61 1,422.18 1,421.35 1,422.18 0.0K
15:53 1,422.27 1,423.03 1,422.27 1,422.59 0.0K
15:54 1,422.56 1,422.67 1,421.78 1,421.78 0.0K
15:55 1,421.39 1,422.79 1,421.07 1,422.58 0.0K
15:56 1,422.53 1,422.82 1,422.26 1,422.27 0.0K
15:57 1,422.26 1,422.82 1,422.22 1,422.58 0.0K
15:58 1,422.57 1,422.65 1,422.15 1,422.33 0.0K
15:59 1,422.44 1,423.53 1,422.11 1,423.22 0.0K
16:00 1,423.25 1,423.25 1,423.20 1,423.20 0.0K
16:01 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:02 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:03 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:04 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:05 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:06 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:07 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:08 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:09 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:10 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:11 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:12 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:13 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:14 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:15 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:16 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:17 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:18 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:19 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:20 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:21 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:22 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:23 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:24 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:25 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:26 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:27 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:28 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:29 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:30 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:31 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:32 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:33 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:34 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:35 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:36 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:37 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:38 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:39 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:40 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:41 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:42 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:43 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:44 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:45 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:46 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:47 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:48 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:49 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:50 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:51 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:52 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:53 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:54 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:55 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:56 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:57 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:58 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
16:59 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:00 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:01 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:02 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:03 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:04 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:05 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:06 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:07 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:08 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:09 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:10 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:11 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:12 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:13 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
17:14 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available