NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,424.94 1,425.55 1,424.36 1,425.13 0.0K
09:31 1,425.10 1,425.84 1,420.50 1,421.01 0.0K
09:32 1,420.74 1,421.96 1,420.37 1,420.37 0.0K
09:33 1,420.20 1,422.73 1,419.41 1,422.73 0.0K
09:34 1,422.87 1,423.14 1,421.57 1,421.60 0.0K
09:35 1,421.81 1,421.81 1,418.90 1,419.05 0.0K
09:36 1,418.85 1,419.01 1,416.75 1,416.75 0.0K
09:37 1,416.37 1,417.08 1,414.53 1,414.53 0.0K
09:38 1,414.15 1,414.65 1,413.54 1,413.74 0.0K
09:39 1,413.46 1,414.11 1,412.56 1,414.11 0.0K
09:40 1,413.83 1,414.04 1,412.89 1,413.52 0.0K
09:41 1,413.48 1,415.62 1,413.37 1,414.22 0.0K
09:42 1,414.68 1,414.77 1,413.67 1,413.92 0.0K
09:43 1,414.02 1,414.80 1,413.48 1,413.48 0.0K
09:44 1,413.32 1,414.42 1,412.35 1,414.42 0.0K
09:45 1,414.55 1,416.03 1,414.38 1,416.03 0.0K
09:46 1,415.86 1,415.86 1,411.98 1,411.98 0.0K
09:47 1,411.69 1,411.74 1,410.26 1,410.26 0.0K
09:48 1,410.30 1,410.30 1,408.40 1,409.40 0.0K
09:49 1,409.32 1,410.93 1,409.32 1,410.17 0.0K
09:50 1,409.99 1,410.67 1,409.54 1,410.53 0.0K
09:51 1,410.67 1,411.56 1,410.61 1,410.96 0.0K
09:52 1,410.99 1,411.57 1,409.66 1,409.86 0.0K
09:53 1,409.90 1,410.29 1,409.26 1,409.60 0.0K
09:54 1,409.65 1,409.87 1,409.05 1,409.05 0.0K
09:55 1,409.28 1,409.36 1,408.77 1,409.22 0.0K
09:56 1,409.21 1,410.29 1,409.21 1,410.29 0.0K
09:57 1,410.16 1,411.14 1,409.95 1,411.00 0.0K
09:58 1,410.98 1,411.20 1,410.59 1,411.20 0.0K
09:59 1,411.35 1,411.35 1,410.19 1,410.65 0.0K
10:00 1,409.09 1,409.09 1,405.71 1,405.82 0.0K
10:01 1,405.94 1,406.12 1,404.15 1,404.54 0.0K
10:02 1,404.82 1,405.05 1,403.15 1,403.15 0.0K
10:03 1,403.15 1,403.15 1,402.20 1,402.75 0.0K
10:04 1,403.16 1,403.16 1,402.10 1,402.32 0.0K
10:05 1,402.37 1,403.19 1,402.15 1,402.81 0.0K
10:06 1,402.42 1,402.42 1,400.01 1,400.13 0.0K
10:07 1,400.66 1,400.78 1,400.15 1,400.21 0.0K
10:08 1,399.86 1,400.03 1,398.66 1,398.81 0.0K
10:09 1,398.64 1,399.13 1,398.28 1,398.49 0.0K
10:10 1,398.74 1,399.30 1,398.09 1,398.17 0.0K
10:11 1,398.23 1,398.63 1,397.53 1,397.75 0.0K
10:12 1,397.93 1,399.26 1,397.93 1,398.77 0.0K
10:13 1,398.94 1,399.08 1,398.10 1,398.10 0.0K
10:14 1,398.23 1,399.43 1,398.23 1,399.43 0.0K
10:15 1,399.43 1,399.98 1,399.43 1,399.73 0.0K
10:16 1,399.65 1,400.60 1,399.65 1,400.15 0.0K
10:17 1,400.03 1,401.26 1,400.03 1,400.76 0.0K
10:18 1,400.77 1,401.82 1,400.72 1,401.68 0.0K
10:19 1,401.62 1,403.01 1,401.62 1,402.14 0.0K
10:20 1,402.09 1,403.03 1,402.06 1,402.41 0.0K
10:21 1,402.99 1,404.08 1,402.75 1,403.40 0.0K
10:22 1,403.48 1,404.04 1,403.48 1,403.49 0.0K
10:23 1,403.38 1,405.56 1,403.38 1,405.52 0.0K
10:24 1,405.57 1,406.80 1,405.33 1,406.80 0.0K
10:25 1,406.86 1,406.86 1,405.91 1,406.21 0.0K
10:26 1,406.25 1,407.56 1,406.25 1,407.31 0.0K
10:27 1,407.40 1,408.24 1,407.40 1,407.84 0.0K
10:28 1,407.59 1,408.83 1,407.57 1,408.83 0.0K
10:29 1,408.77 1,410.61 1,408.77 1,410.44 0.0K
10:30 1,410.39 1,410.39 1,409.10 1,409.10 0.0K
10:31 1,409.21 1,409.77 1,409.06 1,409.76 0.0K
10:32 1,409.83 1,409.94 1,408.71 1,408.71 0.0K
10:33 1,408.73 1,411.54 1,408.44 1,411.49 0.0K
10:34 1,411.65 1,411.75 1,411.06 1,411.06 0.0K
10:35 1,410.80 1,410.95 1,410.60 1,410.83 0.0K
10:36 1,410.78 1,411.51 1,410.59 1,411.51 0.0K
10:37 1,411.42 1,412.97 1,411.42 1,412.97 0.0K
10:38 1,412.86 1,413.60 1,412.86 1,413.51 0.0K
10:39 1,413.28 1,414.28 1,412.81 1,413.94 0.0K
10:40 1,413.70 1,414.34 1,413.64 1,413.94 0.0K
10:41 1,413.89 1,415.11 1,413.89 1,415.04 0.0K
10:42 1,415.06 1,415.06 1,413.49 1,413.58 0.0K
10:43 1,413.46 1,413.88 1,413.03 1,413.88 0.0K
10:44 1,413.91 1,413.91 1,412.72 1,412.75 0.0K
10:45 1,412.69 1,413.29 1,412.69 1,413.01 0.0K
10:46 1,412.98 1,414.40 1,412.94 1,414.14 0.0K
10:47 1,414.11 1,416.48 1,414.11 1,416.29 0.0K
10:48 1,416.20 1,416.62 1,416.11 1,416.47 0.0K
10:49 1,416.38 1,416.88 1,416.27 1,416.35 0.0K
10:50 1,416.16 1,416.16 1,413.86 1,414.06 0.0K
10:51 1,414.14 1,414.14 1,413.45 1,413.45 0.0K
10:52 1,413.12 1,413.12 1,411.00 1,411.00 0.0K
10:53 1,411.13 1,411.25 1,410.52 1,410.75 0.0K
10:54 1,410.70 1,412.41 1,410.70 1,412.10 0.0K
10:55 1,412.19 1,412.51 1,410.82 1,410.82 0.0K
10:56 1,410.67 1,411.51 1,410.28 1,411.30 0.0K
10:57 1,411.38 1,411.44 1,409.52 1,409.52 0.0K
10:58 1,409.62 1,409.80 1,409.02 1,409.67 0.0K
10:59 1,409.63 1,409.88 1,408.49 1,408.55 0.0K
11:00 1,409.02 1,409.03 1,407.36 1,407.43 0.0K
11:01 1,407.59 1,407.59 1,406.48 1,406.52 0.0K
11:02 1,406.32 1,406.50 1,405.49 1,406.40 0.0K
11:03 1,406.49 1,407.11 1,406.04 1,406.13 0.0K
11:04 1,406.12 1,406.27 1,405.22 1,405.49 0.0K
11:05 1,405.47 1,405.86 1,405.36 1,405.49 0.0K
11:06 1,405.55 1,406.28 1,405.43 1,405.58 0.0K
11:07 1,405.57 1,406.07 1,405.27 1,405.27 0.0K
11:08 1,405.29 1,406.08 1,404.97 1,404.97 0.0K
11:09 1,404.96 1,405.85 1,404.95 1,405.85 0.0K
11:10 1,405.90 1,406.13 1,405.74 1,405.84 0.0K
11:11 1,405.84 1,405.84 1,405.09 1,405.39 0.0K
11:12 1,405.14 1,406.19 1,405.00 1,405.45 0.0K
11:13 1,405.58 1,405.94 1,405.16 1,405.16 0.0K
11:14 1,405.04 1,405.48 1,405.02 1,405.02 0.0K
11:15 1,405.07 1,405.46 1,405.07 1,405.46 0.0K
11:16 1,405.47 1,406.01 1,405.21 1,406.00 0.0K
11:17 1,406.19 1,406.80 1,406.19 1,406.36 0.0K
11:18 1,406.42 1,407.01 1,406.42 1,406.46 0.0K
11:19 1,406.44 1,406.44 1,405.47 1,405.56 0.0K
11:20 1,405.61 1,406.88 1,405.60 1,406.88 0.0K
11:21 1,407.02 1,407.79 1,406.97 1,407.79 0.0K
11:22 1,407.74 1,408.19 1,407.12 1,408.19 0.0K
11:23 1,408.24 1,408.24 1,407.92 1,408.13 0.0K
11:24 1,408.09 1,408.18 1,407.98 1,407.98 0.0K
11:25 1,407.94 1,408.65 1,407.94 1,408.60 0.0K
11:26 1,408.73 1,408.92 1,407.93 1,408.37 0.0K
11:27 1,408.45 1,408.45 1,407.14 1,407.57 0.0K
11:28 1,407.57 1,407.64 1,406.87 1,407.64 0.0K
11:29 1,407.35 1,407.35 1,406.85 1,407.34 0.0K
11:30 1,407.22 1,407.22 1,406.53 1,407.13 0.0K
11:31 1,407.05 1,408.38 1,406.60 1,407.95 0.0K
11:32 1,407.99 1,407.99 1,406.86 1,406.86 0.0K
11:33 1,406.81 1,407.42 1,406.78 1,407.42 0.0K
11:34 1,407.62 1,407.72 1,407.23 1,407.29 0.0K
11:35 1,407.31 1,407.44 1,407.14 1,407.34 0.0K
11:36 1,407.42 1,407.58 1,406.94 1,407.58 0.0K
11:37 1,407.59 1,407.66 1,405.87 1,406.08 0.0K
11:38 1,406.03 1,406.03 1,404.99 1,405.60 0.0K
11:39 1,405.95 1,405.95 1,405.73 1,405.78 0.0K
11:40 1,405.87 1,407.17 1,405.87 1,406.98 0.0K
11:41 1,407.12 1,408.29 1,407.12 1,408.27 0.0K
11:42 1,408.21 1,408.90 1,408.21 1,408.90 0.0K
11:43 1,408.69 1,409.49 1,408.60 1,409.49 0.0K
11:44 1,409.48 1,410.26 1,409.48 1,410.03 0.0K
11:45 1,409.91 1,410.55 1,409.89 1,410.24 0.0K
11:46 1,410.04 1,410.13 1,409.25 1,409.25 0.0K
11:47 1,409.19 1,409.19 1,408.05 1,408.09 0.0K
11:48 1,408.16 1,408.21 1,407.34 1,407.80 0.0K
11:49 1,407.80 1,407.90 1,407.19 1,407.31 0.0K
11:50 1,407.41 1,408.55 1,407.41 1,408.36 0.0K
11:51 1,408.37 1,408.39 1,408.09 1,408.38 0.0K
11:52 1,408.49 1,409.14 1,408.25 1,409.14 0.0K
11:53 1,409.15 1,409.27 1,408.77 1,408.88 0.0K
11:54 1,408.88 1,409.01 1,408.69 1,408.69 0.0K
11:55 1,408.68 1,408.71 1,407.19 1,407.19 0.0K
11:56 1,406.99 1,406.99 1,406.39 1,406.60 0.0K
11:57 1,406.48 1,406.62 1,406.28 1,406.53 0.0K
11:58 1,406.59 1,406.59 1,406.27 1,406.27 0.0K
11:59 1,406.29 1,406.29 1,405.23 1,405.29 0.0K
12:00 1,405.44 1,405.44 1,404.85 1,404.87 0.0K
12:01 1,404.85 1,405.24 1,404.85 1,405.20 0.0K
12:02 1,405.27 1,405.27 1,404.44 1,404.66 0.0K
12:03 1,404.68 1,404.68 1,404.46 1,404.51 0.0K
12:04 1,404.49 1,404.53 1,403.71 1,403.71 0.0K
12:05 1,403.85 1,404.23 1,403.85 1,404.00 0.0K
12:06 1,404.02 1,404.76 1,404.02 1,404.59 0.0K
12:07 1,404.63 1,404.70 1,404.52 1,404.67 0.0K
12:08 1,404.73 1,404.73 1,404.23 1,404.32 0.0K
12:09 1,404.24 1,404.30 1,403.90 1,404.21 0.0K
12:10 1,404.17 1,404.26 1,403.93 1,404.07 0.0K
12:11 1,404.23 1,404.51 1,404.15 1,404.39 0.0K
12:12 1,404.47 1,404.67 1,404.46 1,404.54 0.0K
12:13 1,404.52 1,404.52 1,404.26 1,404.34 0.0K
12:14 1,404.31 1,404.75 1,404.31 1,404.73 0.0K
12:15 1,404.77 1,405.08 1,404.64 1,404.64 0.0K
12:16 1,404.76 1,404.90 1,404.51 1,404.64 0.0K
12:17 1,404.63 1,404.84 1,404.50 1,404.71 0.0K
12:18 1,404.68 1,405.14 1,404.54 1,404.88 0.0K
12:19 1,404.83 1,405.14 1,404.83 1,405.14 0.0K
12:20 1,405.16 1,405.44 1,405.02 1,405.10 0.0K
12:21 1,405.23 1,405.87 1,405.23 1,405.46 0.0K
12:22 1,405.50 1,405.50 1,404.18 1,404.25 0.0K
12:23 1,404.21 1,404.34 1,404.21 1,404.24 0.0K
12:24 1,404.24 1,404.74 1,404.24 1,404.74 0.0K
12:25 1,404.77 1,405.81 1,404.77 1,405.81 0.0K
12:26 1,406.01 1,406.62 1,406.01 1,406.40 0.0K
12:27 1,406.24 1,406.59 1,405.65 1,405.65 0.0K
12:28 1,405.66 1,406.53 1,405.66 1,406.53 0.0K
12:29 1,406.69 1,407.72 1,406.69 1,407.59 0.0K
12:30 1,407.55 1,407.67 1,407.39 1,407.40 0.0K
12:31 1,407.40 1,407.51 1,407.28 1,407.40 0.0K
12:32 1,407.50 1,407.77 1,407.50 1,407.59 0.0K
12:33 1,407.66 1,407.80 1,407.66 1,407.80 0.0K
12:34 1,407.98 1,408.60 1,407.98 1,408.60 0.0K
12:35 1,408.43 1,408.78 1,408.38 1,408.42 0.0K
12:36 1,408.55 1,408.62 1,408.43 1,408.62 0.0K
12:37 1,408.55 1,409.46 1,408.54 1,409.44 0.0K
12:38 1,409.46 1,410.51 1,409.44 1,410.51 0.0K
12:39 1,410.57 1,410.82 1,410.48 1,410.48 0.0K
12:40 1,410.49 1,411.04 1,410.49 1,411.03 0.0K
12:41 1,410.99 1,411.95 1,410.99 1,411.92 0.0K
12:42 1,411.91 1,412.66 1,411.91 1,412.66 0.0K
12:43 1,412.64 1,413.09 1,412.49 1,413.04 0.0K
12:44 1,412.95 1,412.95 1,412.59 1,412.79 0.0K
12:45 1,412.76 1,412.79 1,412.41 1,412.41 0.0K
12:46 1,412.37 1,412.58 1,412.07 1,412.54 0.0K
12:47 1,412.51 1,412.84 1,412.43 1,412.79 0.0K
12:48 1,412.83 1,413.30 1,412.83 1,413.18 0.0K
12:49 1,413.09 1,413.23 1,412.77 1,412.77 0.0K
12:50 1,412.64 1,413.17 1,412.51 1,413.17 0.0K
12:51 1,413.24 1,413.67 1,413.24 1,413.59 0.0K
12:52 1,413.61 1,413.61 1,412.55 1,412.55 0.0K
12:53 1,412.44 1,413.60 1,412.44 1,413.60 0.0K
12:54 1,413.48 1,414.00 1,413.48 1,414.00 0.0K
12:55 1,414.02 1,414.32 1,413.84 1,413.93 0.0K
12:56 1,414.11 1,414.50 1,414.05 1,414.50 0.0K
12:57 1,414.53 1,414.89 1,414.42 1,414.89 0.0K
12:58 1,415.06 1,415.64 1,415.06 1,415.58 0.0K
12:59 1,415.50 1,415.74 1,415.41 1,415.60 0.0K
13:00 1,415.45 1,415.45 1,414.45 1,414.45 0.0K
13:01 1,414.21 1,414.65 1,414.01 1,414.60 0.0K
13:02 1,414.59 1,415.16 1,414.59 1,415.16 0.0K
13:03 1,415.22 1,415.36 1,414.97 1,414.99 0.0K
13:04 1,414.97 1,415.01 1,414.51 1,414.61 0.0K
13:05 1,414.62 1,414.90 1,414.46 1,414.90 0.0K
13:06 1,414.90 1,415.30 1,414.90 1,415.30 0.0K
13:07 1,415.48 1,416.07 1,415.48 1,416.07 0.0K
13:08 1,416.09 1,416.98 1,416.09 1,416.98 0.0K
13:09 1,416.92 1,417.19 1,416.87 1,417.17 0.0K
13:10 1,417.17 1,418.17 1,417.15 1,417.93 0.0K
13:11 1,417.95 1,418.21 1,417.74 1,418.11 0.0K
13:12 1,418.09 1,418.57 1,418.04 1,418.32 0.0K
13:13 1,418.18 1,418.18 1,418.03 1,418.09 0.0K
13:14 1,418.16 1,418.16 1,417.76 1,417.94 0.0K
13:15 1,417.94 1,418.01 1,417.33 1,417.33 0.0K
13:16 1,417.32 1,417.32 1,416.35 1,416.49 0.0K
13:17 1,416.53 1,416.64 1,416.45 1,416.55 0.0K
13:18 1,416.54 1,416.93 1,416.40 1,416.90 0.0K
13:19 1,416.91 1,417.42 1,416.91 1,417.38 0.0K
13:20 1,417.49 1,417.99 1,417.47 1,417.99 0.0K
13:21 1,417.88 1,417.99 1,417.74 1,417.74 0.0K
13:22 1,417.77 1,418.31 1,417.77 1,418.31 0.0K
13:23 1,418.29 1,419.93 1,418.28 1,419.93 0.0K
13:24 1,420.00 1,420.57 1,420.00 1,420.22 0.0K
13:25 1,420.25 1,420.39 1,419.49 1,419.81 0.0K
13:26 1,419.83 1,420.02 1,419.78 1,419.86 0.0K
13:27 1,419.91 1,420.35 1,419.90 1,420.35 0.0K
13:28 1,420.39 1,421.03 1,420.24 1,420.36 0.0K
13:29 1,420.35 1,420.35 1,419.92 1,420.04 0.0K
13:30 1,420.08 1,420.27 1,419.17 1,419.28 0.0K
13:31 1,419.15 1,419.71 1,419.05 1,419.71 0.0K
13:32 1,419.78 1,420.03 1,419.56 1,420.03 0.0K
13:33 1,420.02 1,420.68 1,420.02 1,420.65 0.0K
13:34 1,420.74 1,421.23 1,420.74 1,421.02 0.0K
13:35 1,420.84 1,420.99 1,420.74 1,420.95 0.0K
13:36 1,420.97 1,421.37 1,420.70 1,421.35 0.0K
13:37 1,421.16 1,421.97 1,421.16 1,421.97 0.0K
13:38 1,421.93 1,421.93 1,420.98 1,420.98 0.0K
13:39 1,420.97 1,421.54 1,420.97 1,421.43 0.0K
13:40 1,421.37 1,421.79 1,421.35 1,421.73 0.0K
13:41 1,421.68 1,421.68 1,420.96 1,421.11 0.0K
13:42 1,421.02 1,421.04 1,420.91 1,420.95 0.0K
13:43 1,420.97 1,420.97 1,420.63 1,420.82 0.0K
13:44 1,420.85 1,420.94 1,420.77 1,420.94 0.0K
13:45 1,420.91 1,421.34 1,420.90 1,421.34 0.0K
13:46 1,421.36 1,421.36 1,421.06 1,421.06 0.0K
13:47 1,421.04 1,421.04 1,420.52 1,420.69 0.0K
13:48 1,420.66 1,420.81 1,420.45 1,420.64 0.0K
13:49 1,420.75 1,422.32 1,420.75 1,422.32 0.0K
13:50 1,422.28 1,422.28 1,421.76 1,422.01 0.0K
13:51 1,421.97 1,422.21 1,421.84 1,422.06 0.0K
13:52 1,422.03 1,422.03 1,420.93 1,420.93 0.0K
13:53 1,420.84 1,421.86 1,420.80 1,421.86 0.0K
13:54 1,421.87 1,422.32 1,421.87 1,421.92 0.0K
13:55 1,421.94 1,422.57 1,421.80 1,422.39 0.0K
13:56 1,422.28 1,422.33 1,422.20 1,422.29 0.0K
13:57 1,422.67 1,423.34 1,422.62 1,423.34 0.0K
13:58 1,423.30 1,423.41 1,422.63 1,422.93 0.0K
13:59 1,422.93 1,423.46 1,422.93 1,423.29 0.0K
14:00 1,423.27 1,423.33 1,422.61 1,422.69 0.0K
14:01 1,422.48 1,422.48 1,421.92 1,421.97 0.0K
14:02 1,421.97 1,421.97 1,421.39 1,421.67 0.0K
14:03 1,421.68 1,421.68 1,420.84 1,420.84 0.0K
14:04 1,420.80 1,420.81 1,420.48 1,420.53 0.0K
14:05 1,420.54 1,420.54 1,418.89 1,419.09 0.0K
14:06 1,419.13 1,419.30 1,418.79 1,418.81 0.0K
14:07 1,418.86 1,418.98 1,418.43 1,418.63 0.0K
14:08 1,418.61 1,418.71 1,418.43 1,418.44 0.0K
14:09 1,418.47 1,418.54 1,417.44 1,417.44 0.0K
14:10 1,417.27 1,417.78 1,416.86 1,417.78 0.0K
14:11 1,417.81 1,418.29 1,417.75 1,418.26 0.0K
14:12 1,418.20 1,418.40 1,418.17 1,418.34 0.0K
14:13 1,418.33 1,418.41 1,418.12 1,418.12 0.0K
14:14 1,418.19 1,418.45 1,418.18 1,418.18 0.0K
14:15 1,418.07 1,418.12 1,417.86 1,418.12 0.0K
14:16 1,418.12 1,418.49 1,417.92 1,418.49 0.0K
14:17 1,418.50 1,418.62 1,418.10 1,418.31 0.0K
14:18 1,418.31 1,418.40 1,418.23 1,418.31 0.0K
14:19 1,418.33 1,418.45 1,418.21 1,418.25 0.0K
14:20 1,418.17 1,418.17 1,417.29 1,417.29 0.0K
14:21 1,417.20 1,417.21 1,416.17 1,416.17 0.0K
14:22 1,416.13 1,416.69 1,416.03 1,416.40 0.0K
14:23 1,416.43 1,416.58 1,416.36 1,416.48 0.0K
14:24 1,416.57 1,416.96 1,416.57 1,416.89 0.0K
14:25 1,416.95 1,417.33 1,416.95 1,417.19 0.0K
14:26 1,417.21 1,417.99 1,417.18 1,417.93 0.0K
14:27 1,417.99 1,418.73 1,417.99 1,418.73 0.0K
14:28 1,418.75 1,418.80 1,418.55 1,418.55 0.0K
14:29 1,418.52 1,418.70 1,418.28 1,418.30 0.0K
14:30 1,418.21 1,418.21 1,417.13 1,417.13 0.0K
14:31 1,417.12 1,417.12 1,416.23 1,416.87 0.0K
14:32 1,416.89 1,417.09 1,416.89 1,417.01 0.0K
14:33 1,417.07 1,417.13 1,416.84 1,416.90 0.0K
14:34 1,416.90 1,416.94 1,416.48 1,416.48 0.0K
14:35 1,416.43 1,416.87 1,416.43 1,416.71 0.0K
14:36 1,416.70 1,416.76 1,416.34 1,416.64 0.0K
14:37 1,416.70 1,416.91 1,416.20 1,416.42 0.0K
14:38 1,416.42 1,416.87 1,416.38 1,416.87 0.0K
14:39 1,416.90 1,417.33 1,416.90 1,417.33 0.0K
14:40 1,417.41 1,418.03 1,417.27 1,417.98 0.0K
14:41 1,417.97 1,418.07 1,417.27 1,417.50 0.0K
14:42 1,417.47 1,417.47 1,416.62 1,416.62 0.0K
14:43 1,416.60 1,416.87 1,416.43 1,416.86 0.0K
14:44 1,417.00 1,417.11 1,416.95 1,417.05 0.0K
14:45 1,417.03 1,417.29 1,416.95 1,417.13 0.0K
14:46 1,417.02 1,417.02 1,416.70 1,416.88 0.0K
14:47 1,416.69 1,416.82 1,416.52 1,416.58 0.0K
14:48 1,416.57 1,416.57 1,416.14 1,416.14 0.0K
14:49 1,416.20 1,416.45 1,415.65 1,415.67 0.0K
14:50 1,415.64 1,416.41 1,415.57 1,416.36 0.0K
14:51 1,416.34 1,416.55 1,416.34 1,416.55 0.0K
14:52 1,416.51 1,416.55 1,416.06 1,416.55 0.0K
14:53 1,416.65 1,416.85 1,416.56 1,416.61 0.0K
14:54 1,416.63 1,417.12 1,416.63 1,417.11 0.0K
14:55 1,417.09 1,417.58 1,417.01 1,417.54 0.0K
14:56 1,417.51 1,417.57 1,417.40 1,417.56 0.0K
14:57 1,417.50 1,417.88 1,417.21 1,417.66 0.0K
14:58 1,417.65 1,417.69 1,417.24 1,417.33 0.0K
14:59 1,417.34 1,417.44 1,416.80 1,417.13 0.0K
15:00 1,417.05 1,417.13 1,416.07 1,416.07 0.0K
15:01 1,416.04 1,416.07 1,415.81 1,415.96 0.0K
15:02 1,415.96 1,416.44 1,415.77 1,416.44 0.0K
15:03 1,416.48 1,416.98 1,416.42 1,416.44 0.0K
15:04 1,416.42 1,416.44 1,416.04 1,416.06 0.0K
15:05 1,416.06 1,416.25 1,415.70 1,416.00 0.0K
15:06 1,416.00 1,416.57 1,416.00 1,416.51 0.0K
15:07 1,416.22 1,416.54 1,415.99 1,416.12 0.0K
15:08 1,416.10 1,416.10 1,415.67 1,415.90 0.0K
15:09 1,415.89 1,415.91 1,415.21 1,415.23 0.0K
15:10 1,415.21 1,415.43 1,415.00 1,415.43 0.0K
15:11 1,415.42 1,415.42 1,414.98 1,414.98 0.0K
15:12 1,414.97 1,414.97 1,414.02 1,414.11 0.0K
15:13 1,414.07 1,414.08 1,413.43 1,413.43 0.0K
15:14 1,413.43 1,413.43 1,412.32 1,412.56 0.0K
15:15 1,412.55 1,413.08 1,412.55 1,413.08 0.0K
15:16 1,413.10 1,413.10 1,411.73 1,411.73 0.0K
15:17 1,411.75 1,411.75 1,410.95 1,411.47 0.0K
15:18 1,411.41 1,411.67 1,411.25 1,411.67 0.0K
15:19 1,411.65 1,411.65 1,411.45 1,411.45 0.0K
15:20 1,411.53 1,412.09 1,411.53 1,412.06 0.0K
15:21 1,412.03 1,412.09 1,411.35 1,411.67 0.0K
15:22 1,411.77 1,412.02 1,411.64 1,411.98 0.0K
15:23 1,412.03 1,412.04 1,411.75 1,411.93 0.0K
15:24 1,411.94 1,412.00 1,411.60 1,411.65 0.0K
15:25 1,411.66 1,411.75 1,411.53 1,411.67 0.0K
15:26 1,411.65 1,411.65 1,411.36 1,411.50 0.0K
15:27 1,411.53 1,411.55 1,410.70 1,410.94 0.0K
15:28 1,410.93 1,411.12 1,410.77 1,410.77 0.0K
15:29 1,410.81 1,410.98 1,410.60 1,410.98 0.0K
15:30 1,410.92 1,411.20 1,410.71 1,411.20 0.0K
15:31 1,411.28 1,411.28 1,410.36 1,410.37 0.0K
15:32 1,410.38 1,410.38 1,409.26 1,409.26 0.0K
15:33 1,409.38 1,409.81 1,409.19 1,409.28 0.0K
15:34 1,409.37 1,409.57 1,409.31 1,409.56 0.0K
15:35 1,409.55 1,409.97 1,409.53 1,409.81 0.0K
15:36 1,409.86 1,410.11 1,409.54 1,409.54 0.0K
15:37 1,409.51 1,410.34 1,409.51 1,410.34 0.0K
15:38 1,410.49 1,411.47 1,410.49 1,411.47 0.0K
15:39 1,411.42 1,411.42 1,410.11 1,410.13 0.0K
15:40 1,410.05 1,410.12 1,409.59 1,409.71 0.0K
15:41 1,409.69 1,409.81 1,409.26 1,409.26 0.0K
15:42 1,409.21 1,409.47 1,408.94 1,409.46 0.0K
15:43 1,409.55 1,410.47 1,409.54 1,410.26 0.0K
15:44 1,410.30 1,410.31 1,409.25 1,409.32 0.0K
15:45 1,409.19 1,409.21 1,408.55 1,408.81 0.0K
15:46 1,408.82 1,408.91 1,408.45 1,408.91 0.0K
15:47 1,408.94 1,409.10 1,408.61 1,409.03 0.0K
15:48 1,409.08 1,409.08 1,408.44 1,408.71 0.0K
15:49 1,408.73 1,409.39 1,408.73 1,408.95 0.0K
15:50 1,408.17 1,409.99 1,408.15 1,409.99 0.0K
15:51 1,409.88 1,410.25 1,409.50 1,409.50 0.0K
15:52 1,409.56 1,410.99 1,409.56 1,410.99 0.0K
15:53 1,410.90 1,411.12 1,410.23 1,411.00 0.0K
15:54 1,411.16 1,411.37 1,410.89 1,411.37 0.0K
15:55 1,411.11 1,411.11 1,409.58 1,410.20 0.0K
15:56 1,410.24 1,410.43 1,409.92 1,410.36 0.0K
15:57 1,410.41 1,410.70 1,410.05 1,410.59 0.0K
15:58 1,410.39 1,410.40 1,409.92 1,409.92 0.0K
15:59 1,409.78 1,410.37 1,409.15 1,409.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available