NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,505.98 1,506.49 1,503.93 1,504.41 0.0K
09:31 1,504.40 1,504.60 1,502.13 1,503.69 0.0K
09:32 1,504.55 1,506.66 1,504.30 1,506.22 0.0K
09:33 1,506.26 1,506.82 1,506.01 1,506.71 0.0K
09:34 1,506.34 1,507.84 1,506.34 1,507.74 0.0K
09:35 1,507.74 1,508.61 1,507.20 1,507.45 0.0K
09:36 1,507.22 1,508.38 1,507.14 1,508.37 0.0K
09:37 1,508.57 1,508.68 1,507.95 1,508.06 0.0K
09:38 1,508.09 1,508.60 1,507.87 1,508.58 0.0K
09:39 1,508.61 1,509.13 1,508.44 1,508.62 0.0K
09:40 1,508.81 1,509.00 1,508.45 1,509.00 0.0K
09:41 1,509.24 1,509.52 1,508.87 1,509.41 0.0K
09:42 1,509.39 1,509.50 1,509.22 1,509.50 0.0K
09:43 1,509.71 1,510.69 1,509.71 1,510.60 0.0K
09:44 1,510.66 1,511.60 1,510.66 1,511.51 0.0K
09:45 1,511.26 1,511.72 1,511.21 1,511.21 0.0K
09:46 1,511.42 1,512.90 1,510.96 1,512.74 0.0K
09:47 1,512.91 1,512.95 1,512.50 1,512.80 0.0K
09:48 1,512.88 1,513.13 1,512.56 1,513.04 0.0K
09:49 1,512.94 1,514.00 1,512.86 1,514.00 0.0K
09:50 1,514.14 1,514.24 1,513.42 1,513.45 0.0K
09:51 1,513.50 1,515.49 1,513.50 1,515.49 0.0K
09:52 1,515.62 1,516.18 1,515.62 1,516.18 0.0K
09:53 1,516.12 1,516.85 1,516.09 1,516.09 0.0K
09:54 1,515.93 1,516.84 1,515.86 1,516.84 0.0K
09:55 1,516.89 1,516.89 1,516.18 1,516.24 0.0K
09:56 1,516.30 1,516.97 1,516.30 1,516.49 0.0K
09:57 1,516.55 1,516.82 1,516.28 1,516.28 0.0K
09:58 1,516.31 1,516.56 1,515.82 1,515.98 0.0K
09:59 1,516.08 1,516.17 1,515.83 1,516.02 0.0K
10:00 1,515.89 1,516.04 1,513.74 1,513.74 0.0K
10:01 1,513.82 1,513.82 1,513.30 1,513.67 0.0K
10:02 1,513.53 1,513.76 1,512.86 1,512.86 0.0K
10:03 1,512.87 1,512.87 1,511.41 1,511.67 0.0K
10:04 1,511.61 1,512.20 1,511.17 1,511.17 0.0K
10:05 1,511.14 1,511.19 1,510.61 1,511.01 0.0K
10:06 1,511.03 1,511.31 1,510.72 1,510.88 0.0K
10:07 1,510.78 1,510.78 1,509.61 1,510.71 0.0K
10:08 1,510.84 1,510.94 1,509.43 1,509.44 0.0K
10:09 1,509.52 1,510.21 1,509.52 1,509.70 0.0K
10:10 1,509.83 1,509.85 1,509.39 1,509.57 0.0K
10:11 1,509.40 1,509.40 1,508.20 1,508.21 0.0K
10:12 1,508.38 1,508.69 1,508.05 1,508.21 0.0K
10:13 1,508.32 1,508.48 1,508.10 1,508.48 0.0K
10:14 1,508.79 1,508.83 1,508.09 1,508.09 0.0K
10:15 1,507.90 1,509.30 1,507.61 1,509.30 0.0K
10:16 1,509.26 1,510.39 1,509.26 1,510.39 0.0K
10:17 1,510.36 1,510.95 1,510.29 1,510.67 0.0K
10:18 1,510.58 1,511.70 1,510.58 1,511.70 0.0K
10:19 1,512.37 1,513.30 1,512.37 1,513.22 0.0K
10:20 1,513.27 1,513.98 1,513.27 1,513.52 0.0K
10:21 1,513.59 1,514.70 1,513.59 1,514.12 0.0K
10:22 1,514.40 1,514.79 1,514.26 1,514.64 0.0K
10:23 1,514.66 1,514.67 1,513.89 1,514.12 0.0K
10:24 1,514.16 1,516.04 1,514.08 1,515.42 0.0K
10:25 1,515.34 1,516.11 1,515.30 1,515.30 0.0K
10:26 1,515.39 1,515.39 1,514.86 1,515.27 0.0K
10:27 1,515.19 1,515.52 1,514.80 1,515.35 0.0K
10:28 1,515.35 1,515.35 1,514.34 1,514.83 0.0K
10:29 1,514.86 1,515.49 1,514.86 1,515.49 0.0K
10:30 1,515.41 1,516.08 1,515.41 1,516.00 0.0K
10:31 1,516.03 1,516.59 1,516.00 1,516.56 0.0K
10:32 1,516.63 1,517.28 1,516.63 1,517.24 0.0K
10:33 1,517.24 1,518.14 1,517.24 1,518.03 0.0K
10:34 1,517.91 1,518.18 1,517.64 1,517.64 0.0K
10:35 1,517.48 1,517.56 1,517.23 1,517.23 0.0K
10:36 1,517.27 1,518.48 1,517.27 1,518.48 0.0K
10:37 1,518.53 1,519.09 1,518.38 1,518.97 0.0K
10:38 1,518.88 1,520.60 1,518.56 1,519.99 0.0K
10:39 1,520.10 1,520.25 1,519.37 1,520.04 0.0K
10:40 1,520.03 1,520.10 1,519.21 1,519.29 0.0K
10:41 1,519.58 1,519.75 1,519.24 1,519.31 0.0K
10:42 1,519.43 1,519.56 1,518.70 1,519.20 0.0K
10:43 1,519.21 1,519.35 1,519.00 1,519.00 0.0K
10:44 1,519.00 1,519.78 1,518.97 1,519.78 0.0K
10:45 1,519.85 1,519.88 1,519.06 1,519.08 0.0K
10:46 1,519.05 1,519.05 1,518.24 1,518.40 0.0K
10:47 1,518.38 1,518.38 1,518.05 1,518.24 0.0K
10:48 1,518.26 1,518.31 1,517.87 1,517.87 0.0K
10:49 1,517.59 1,517.67 1,517.13 1,517.67 0.0K
10:50 1,517.96 1,518.50 1,517.96 1,518.48 0.0K
10:51 1,518.55 1,519.60 1,518.55 1,519.60 0.0K
10:52 1,519.51 1,520.33 1,519.50 1,520.33 0.0K
10:53 1,520.41 1,520.41 1,519.95 1,520.05 0.0K
10:54 1,520.04 1,520.45 1,520.04 1,520.27 0.0K
10:55 1,520.23 1,520.55 1,520.23 1,520.55 0.0K
10:56 1,520.55 1,521.13 1,520.55 1,521.13 0.0K
10:57 1,521.20 1,521.26 1,520.72 1,520.76 0.0K
10:58 1,520.79 1,521.12 1,520.79 1,521.12 0.0K
10:59 1,521.18 1,521.34 1,521.11 1,521.31 0.0K
11:00 1,521.20 1,521.28 1,520.37 1,520.44 0.0K
11:01 1,520.64 1,521.45 1,520.64 1,521.34 0.0K
11:02 1,521.30 1,521.76 1,521.30 1,521.75 0.0K
11:03 1,521.71 1,521.71 1,520.77 1,520.77 0.0K
11:04 1,520.80 1,521.18 1,520.80 1,521.07 0.0K
11:05 1,521.07 1,521.07 1,520.37 1,521.07 0.0K
11:06 1,521.16 1,521.61 1,520.96 1,520.96 0.0K
11:07 1,520.67 1,520.70 1,519.86 1,519.99 0.0K
11:08 1,519.96 1,519.99 1,519.57 1,519.57 0.0K
11:09 1,519.62 1,520.15 1,519.61 1,519.71 0.0K
11:10 1,520.12 1,520.84 1,520.01 1,520.84 0.0K
11:11 1,520.79 1,520.80 1,519.74 1,519.79 0.0K
11:12 1,519.82 1,519.86 1,518.46 1,518.61 0.0K
11:13 1,518.62 1,518.89 1,518.29 1,518.89 0.0K
11:14 1,518.85 1,519.03 1,518.62 1,518.70 0.0K
11:15 1,518.61 1,518.95 1,518.61 1,518.77 0.0K
11:16 1,518.75 1,519.25 1,518.75 1,519.21 0.0K
11:17 1,519.21 1,519.29 1,518.83 1,518.95 0.0K
11:18 1,519.07 1,519.13 1,518.95 1,519.05 0.0K
11:19 1,519.01 1,519.07 1,518.62 1,519.07 0.0K
11:20 1,519.07 1,519.76 1,519.07 1,519.76 0.0K
11:21 1,519.74 1,519.77 1,519.49 1,519.49 0.0K
11:22 1,519.47 1,519.65 1,518.08 1,518.08 0.0K
11:23 1,518.03 1,519.02 1,518.03 1,519.00 0.0K
11:24 1,518.95 1,518.97 1,518.50 1,518.50 0.0K
11:25 1,518.50 1,518.58 1,517.66 1,517.75 0.0K
11:26 1,517.96 1,517.97 1,517.36 1,517.88 0.0K
11:27 1,517.76 1,517.76 1,517.34 1,517.47 0.0K
11:28 1,517.54 1,518.39 1,517.54 1,518.36 0.0K
11:29 1,518.38 1,518.43 1,518.22 1,518.43 0.0K
11:30 1,518.58 1,519.54 1,518.58 1,519.52 0.0K
11:31 1,519.55 1,519.64 1,519.45 1,519.46 0.0K
11:32 1,519.54 1,519.54 1,519.16 1,519.19 0.0K
11:33 1,519.19 1,519.19 1,518.75 1,518.86 0.0K
11:34 1,518.83 1,519.29 1,518.83 1,519.05 0.0K
11:35 1,519.05 1,519.12 1,518.89 1,518.93 0.0K
11:36 1,518.94 1,520.04 1,518.90 1,519.95 0.0K
11:37 1,519.91 1,520.36 1,519.89 1,520.33 0.0K
11:38 1,520.35 1,520.44 1,520.23 1,520.44 0.0K
11:39 1,520.44 1,520.54 1,520.03 1,520.24 0.0K
11:40 1,520.28 1,521.14 1,520.28 1,521.09 0.0K
11:41 1,521.10 1,521.20 1,520.85 1,521.20 0.0K
11:42 1,521.24 1,521.59 1,521.15 1,521.59 0.0K
11:43 1,521.67 1,522.32 1,521.67 1,522.29 0.0K
11:44 1,522.37 1,522.82 1,522.37 1,522.82 0.0K
11:45 1,522.81 1,522.92 1,522.48 1,522.48 0.0K
11:46 1,522.42 1,522.42 1,521.85 1,521.86 0.0K
11:47 1,521.67 1,521.67 1,521.27 1,521.31 0.0K
11:48 1,521.35 1,522.33 1,521.35 1,522.33 0.0K
11:49 1,522.32 1,522.48 1,522.31 1,522.31 0.0K
11:50 1,522.30 1,522.47 1,522.29 1,522.35 0.0K
11:51 1,522.32 1,522.69 1,522.24 1,522.69 0.0K
11:52 1,522.66 1,522.85 1,522.66 1,522.75 0.0K
11:53 1,522.71 1,523.15 1,522.60 1,523.11 0.0K
11:54 1,523.11 1,523.76 1,523.11 1,523.39 0.0K
11:55 1,523.39 1,523.73 1,523.39 1,523.55 0.0K
11:56 1,523.59 1,524.46 1,523.45 1,524.46 0.0K
11:57 1,524.50 1,524.60 1,524.39 1,524.49 0.0K
11:58 1,524.24 1,525.57 1,524.24 1,525.53 0.0K
11:59 1,525.49 1,525.72 1,525.49 1,525.72 0.0K
12:00 1,525.73 1,526.43 1,525.46 1,526.43 0.0K
12:01 1,526.48 1,526.78 1,526.40 1,526.51 0.0K
12:02 1,526.50 1,526.65 1,526.34 1,526.35 0.0K
12:03 1,526.28 1,526.40 1,526.13 1,526.15 0.0K
12:04 1,526.13 1,526.14 1,525.80 1,525.92 0.0K
12:05 1,525.91 1,526.04 1,525.70 1,526.04 0.0K
12:06 1,526.02 1,526.50 1,526.02 1,526.46 0.0K
12:07 1,526.46 1,526.46 1,525.21 1,525.36 0.0K
12:08 1,525.45 1,525.67 1,525.43 1,525.67 0.0K
12:09 1,525.68 1,525.86 1,525.63 1,525.72 0.0K
12:10 1,525.74 1,525.97 1,525.72 1,525.97 0.0K
12:11 1,525.97 1,525.97 1,525.65 1,525.65 0.0K
12:12 1,525.61 1,525.80 1,525.49 1,525.71 0.0K
12:13 1,525.66 1,526.28 1,525.53 1,526.28 0.0K
12:14 1,526.75 1,527.11 1,526.71 1,526.90 0.0K
12:15 1,526.93 1,527.32 1,526.93 1,527.32 0.0K
12:16 1,527.35 1,527.73 1,527.29 1,527.68 0.0K
12:17 1,527.76 1,528.39 1,527.76 1,528.05 0.0K
12:18 1,527.98 1,527.98 1,527.43 1,527.72 0.0K
12:19 1,527.76 1,527.86 1,527.59 1,527.66 0.0K
12:20 1,527.61 1,528.03 1,527.47 1,528.00 0.0K
12:21 1,528.04 1,528.25 1,527.72 1,528.25 0.0K
12:22 1,528.22 1,528.58 1,528.19 1,528.25 0.0K
12:23 1,528.21 1,528.40 1,527.91 1,528.20 0.0K
12:24 1,528.24 1,528.26 1,528.08 1,528.13 0.0K
12:25 1,528.14 1,529.02 1,527.96 1,529.02 0.0K
12:26 1,528.91 1,528.97 1,528.47 1,528.63 0.0K
12:27 1,528.58 1,528.58 1,527.96 1,528.17 0.0K
12:28 1,528.22 1,528.34 1,528.19 1,528.26 0.0K
12:29 1,528.28 1,528.57 1,528.28 1,528.57 0.0K
12:30 1,528.61 1,528.70 1,528.07 1,528.68 0.0K
12:31 1,528.68 1,528.91 1,528.68 1,528.87 0.0K
12:32 1,528.81 1,528.81 1,527.72 1,527.72 0.0K
12:33 1,527.78 1,528.06 1,527.78 1,527.94 0.0K
12:34 1,527.85 1,528.26 1,527.85 1,528.06 0.0K
12:35 1,528.11 1,528.30 1,528.02 1,528.25 0.0K
12:36 1,528.33 1,528.60 1,528.31 1,528.60 0.0K
12:37 1,528.59 1,528.74 1,527.78 1,527.78 0.0K
12:38 1,527.86 1,528.06 1,527.86 1,528.06 0.0K
12:39 1,528.07 1,528.35 1,528.07 1,528.35 0.0K
12:40 1,528.42 1,528.64 1,528.37 1,528.56 0.0K
12:41 1,528.57 1,528.65 1,528.41 1,528.41 0.0K
12:42 1,528.41 1,528.42 1,527.84 1,527.84 0.0K
12:43 1,527.84 1,527.85 1,527.63 1,527.77 0.0K
12:44 1,527.78 1,528.03 1,527.78 1,528.01 0.0K
12:45 1,528.03 1,528.74 1,528.02 1,528.73 0.0K
12:46 1,528.74 1,529.02 1,528.72 1,529.02 0.0K
12:47 1,529.05 1,529.50 1,529.04 1,529.50 0.0K
12:48 1,529.55 1,530.25 1,529.55 1,529.86 0.0K
12:49 1,529.85 1,529.85 1,529.51 1,529.51 0.0K
12:50 1,529.50 1,529.54 1,529.44 1,529.50 0.0K
12:51 1,529.51 1,529.74 1,529.46 1,529.46 0.0K
12:52 1,529.45 1,529.59 1,529.29 1,529.30 0.0K
12:53 1,529.29 1,529.29 1,529.04 1,529.09 0.0K
12:54 1,529.10 1,530.14 1,529.10 1,530.08 0.0K
12:55 1,530.11 1,530.18 1,530.03 1,530.18 0.0K
12:56 1,530.17 1,530.37 1,530.17 1,530.37 0.0K
12:57 1,530.39 1,530.60 1,530.34 1,530.59 0.0K
12:58 1,530.60 1,531.25 1,530.60 1,531.25 0.0K
12:59 1,531.31 1,531.49 1,531.28 1,531.28 0.0K
13:00 1,531.23 1,531.54 1,531.23 1,531.54 0.0K
13:01 1,531.49 1,531.49 1,531.07 1,531.07 0.0K
13:02 1,530.81 1,530.81 1,530.30 1,530.30 0.0K
13:03 1,530.29 1,530.38 1,529.99 1,529.99 0.0K
13:04 1,530.03 1,530.11 1,529.81 1,529.99 0.0K
13:05 1,530.03 1,530.41 1,530.03 1,530.36 0.0K
13:06 1,530.32 1,530.33 1,530.18 1,530.18 0.0K
13:07 1,530.19 1,530.19 1,529.22 1,529.24 0.0K
13:08 1,529.24 1,529.53 1,529.24 1,529.37 0.0K
13:09 1,529.43 1,529.67 1,529.42 1,529.67 0.0K
13:10 1,529.67 1,529.75 1,529.52 1,529.72 0.0K
13:11 1,529.76 1,529.77 1,529.67 1,529.70 0.0K
13:12 1,529.71 1,529.97 1,529.71 1,529.94 0.0K
13:13 1,529.98 1,530.34 1,529.98 1,530.15 0.0K
13:14 1,530.17 1,530.49 1,530.14 1,530.49 0.0K
13:15 1,530.46 1,530.62 1,530.46 1,530.49 0.0K
13:16 1,530.51 1,530.58 1,530.50 1,530.55 0.0K
13:17 1,530.56 1,530.61 1,530.16 1,530.28 0.0K
13:18 1,530.28 1,530.35 1,530.27 1,530.28 0.0K
13:19 1,530.25 1,530.25 1,529.92 1,529.96 0.0K
13:20 1,529.96 1,530.03 1,529.79 1,529.94 0.0K
13:21 1,529.97 1,530.01 1,529.43 1,529.73 0.0K
13:22 1,529.73 1,529.74 1,529.52 1,529.54 0.0K
13:23 1,529.50 1,529.56 1,529.30 1,529.31 0.0K
13:24 1,529.30 1,529.71 1,529.30 1,529.71 0.0K
13:25 1,529.74 1,529.80 1,529.62 1,529.72 0.0K
13:26 1,529.72 1,529.86 1,529.70 1,529.86 0.0K
13:27 1,529.84 1,529.94 1,529.05 1,529.05 0.0K
13:28 1,529.07 1,529.39 1,528.64 1,529.32 0.0K
13:29 1,529.32 1,529.70 1,529.32 1,529.61 0.0K
13:30 1,529.61 1,529.69 1,529.40 1,529.69 0.0K
13:31 1,529.62 1,529.62 1,529.30 1,529.37 0.0K
13:32 1,529.32 1,529.53 1,529.32 1,529.53 0.0K
13:33 1,529.60 1,529.98 1,529.55 1,529.97 0.0K
13:34 1,530.05 1,530.29 1,530.05 1,530.29 0.0K
13:35 1,530.31 1,530.31 1,530.06 1,530.10 0.0K
13:36 1,530.19 1,530.50 1,530.19 1,530.47 0.0K
13:37 1,530.42 1,530.43 1,530.30 1,530.35 0.0K
13:38 1,530.31 1,530.36 1,530.17 1,530.36 0.0K
13:39 1,530.33 1,530.51 1,530.33 1,530.49 0.0K
13:40 1,530.45 1,530.53 1,530.23 1,530.23 0.0K
13:41 1,530.20 1,530.20 1,529.73 1,529.73 0.0K
13:42 1,529.56 1,529.67 1,529.53 1,529.55 0.0K
13:43 1,529.48 1,529.49 1,529.09 1,529.09 0.0K
13:44 1,529.13 1,529.25 1,528.80 1,528.80 0.0K
13:45 1,528.81 1,529.02 1,528.81 1,529.02 0.0K
13:46 1,529.14 1,529.45 1,529.14 1,529.26 0.0K
13:47 1,529.32 1,529.53 1,529.30 1,529.51 0.0K
13:48 1,529.57 1,529.88 1,529.54 1,529.86 0.0K
13:49 1,529.85 1,529.93 1,529.45 1,529.47 0.0K
13:50 1,529.41 1,529.41 1,529.32 1,529.40 0.0K
13:51 1,529.38 1,529.92 1,529.38 1,529.84 0.0K
13:52 1,529.88 1,530.11 1,529.86 1,530.11 0.0K
13:53 1,530.18 1,530.36 1,530.15 1,530.35 0.0K
13:54 1,530.32 1,530.46 1,530.31 1,530.33 0.0K
13:55 1,530.31 1,530.32 1,530.08 1,530.21 0.0K
13:56 1,530.21 1,530.39 1,529.95 1,530.37 0.0K
13:57 1,530.35 1,530.35 1,529.73 1,529.81 0.0K
13:58 1,529.79 1,529.83 1,529.69 1,529.73 0.0K
13:59 1,529.71 1,529.96 1,529.71 1,529.82 0.0K
14:00 1,529.83 1,529.83 1,529.61 1,529.64 0.0K
14:01 1,529.55 1,529.64 1,529.40 1,529.55 0.0K
14:02 1,529.52 1,529.53 1,529.08 1,529.09 0.0K
14:03 1,529.06 1,529.32 1,529.04 1,529.30 0.0K
14:04 1,529.43 1,529.43 1,528.16 1,528.19 0.0K
14:05 1,528.20 1,528.20 1,527.56 1,527.76 0.0K
14:06 1,527.81 1,527.97 1,527.77 1,527.86 0.0K
14:07 1,527.81 1,528.70 1,527.81 1,528.64 0.0K
14:08 1,528.56 1,528.56 1,528.38 1,528.53 0.0K
14:09 1,528.49 1,528.66 1,528.46 1,528.56 0.0K
14:10 1,528.60 1,528.60 1,528.35 1,528.37 0.0K
14:11 1,528.31 1,528.36 1,528.21 1,528.35 0.0K
14:12 1,528.37 1,528.49 1,528.27 1,528.27 0.0K
14:13 1,528.25 1,528.33 1,528.04 1,528.33 0.0K
14:14 1,528.32 1,528.35 1,528.30 1,528.35 0.0K
14:15 1,528.34 1,528.34 1,527.97 1,527.97 0.0K
14:16 1,528.03 1,528.32 1,528.03 1,528.32 0.0K
14:17 1,528.33 1,528.62 1,528.30 1,528.62 0.0K
14:18 1,528.64 1,528.76 1,528.58 1,528.60 0.0K
14:19 1,528.57 1,528.61 1,528.29 1,528.31 0.0K
14:20 1,528.31 1,528.33 1,528.19 1,528.33 0.0K
14:21 1,528.52 1,528.62 1,528.47 1,528.62 0.0K
14:22 1,528.63 1,529.07 1,528.62 1,529.07 0.0K
14:23 1,529.07 1,529.13 1,528.96 1,529.09 0.0K
14:24 1,529.08 1,529.68 1,529.08 1,529.43 0.0K
14:25 1,529.34 1,529.34 1,528.84 1,528.84 0.0K
14:26 1,528.69 1,528.69 1,528.44 1,528.64 0.0K
14:27 1,528.68 1,529.23 1,528.68 1,529.05 0.0K
14:28 1,529.01 1,529.29 1,529.01 1,529.18 0.0K
14:29 1,529.16 1,529.59 1,529.11 1,529.33 0.0K
14:30 1,529.29 1,529.36 1,529.09 1,529.09 0.0K
14:31 1,529.07 1,529.09 1,528.97 1,529.09 0.0K
14:32 1,529.09 1,529.13 1,529.08 1,529.12 0.0K
14:33 1,529.20 1,529.38 1,529.14 1,529.38 0.0K
14:34 1,529.39 1,529.61 1,529.37 1,529.54 0.0K
14:35 1,529.56 1,529.63 1,529.44 1,529.47 0.0K
14:36 1,529.45 1,529.62 1,529.44 1,529.59 0.0K
14:37 1,529.61 1,529.92 1,529.56 1,529.82 0.0K
14:38 1,529.77 1,529.83 1,529.65 1,529.66 0.0K
14:39 1,529.65 1,529.71 1,529.57 1,529.57 0.0K
14:40 1,529.57 1,529.69 1,529.55 1,529.59 0.0K
14:41 1,529.63 1,529.98 1,529.62 1,529.98 0.0K
14:42 1,529.97 1,530.04 1,529.82 1,530.04 0.0K
14:43 1,530.04 1,530.38 1,530.00 1,530.37 0.0K
14:44 1,530.41 1,530.46 1,530.34 1,530.38 0.0K
14:45 1,530.39 1,530.42 1,530.34 1,530.34 0.0K
14:46 1,530.35 1,530.71 1,530.35 1,530.55 0.0K
14:47 1,530.63 1,531.10 1,530.60 1,530.98 0.0K
14:48 1,530.98 1,531.01 1,530.72 1,530.83 0.0K
14:49 1,530.84 1,531.72 1,530.83 1,531.72 0.0K
14:50 1,531.69 1,531.69 1,531.33 1,531.33 0.0K
14:51 1,531.30 1,531.30 1,530.98 1,531.14 0.0K
14:52 1,531.14 1,531.19 1,531.06 1,531.15 0.0K
14:53 1,531.18 1,531.31 1,531.15 1,531.27 0.0K
14:54 1,531.27 1,531.45 1,531.27 1,531.43 0.0K
14:55 1,531.41 1,531.54 1,531.28 1,531.49 0.0K
14:56 1,531.52 1,531.74 1,531.43 1,531.72 0.0K
14:57 1,531.65 1,531.73 1,531.47 1,531.48 0.0K
14:58 1,531.48 1,531.50 1,530.98 1,531.06 0.0K
14:59 1,531.07 1,531.10 1,530.96 1,531.10 0.0K
15:00 1,531.26 1,531.49 1,531.26 1,531.44 0.0K
15:01 1,531.50 1,531.50 1,531.25 1,531.40 0.0K
15:02 1,531.41 1,531.41 1,531.01 1,531.04 0.0K
15:03 1,531.02 1,531.02 1,530.82 1,530.83 0.0K
15:04 1,530.69 1,530.79 1,530.59 1,530.76 0.0K
15:05 1,530.73 1,530.89 1,530.68 1,530.89 0.0K
15:06 1,530.86 1,530.88 1,530.56 1,530.56 0.0K
15:07 1,530.53 1,530.58 1,530.35 1,530.35 0.0K
15:08 1,530.33 1,530.45 1,530.21 1,530.45 0.0K
15:09 1,530.47 1,530.70 1,530.37 1,530.39 0.0K
15:10 1,530.37 1,530.48 1,530.32 1,530.34 0.0K
15:11 1,530.32 1,530.46 1,530.30 1,530.46 0.0K
15:12 1,530.49 1,530.74 1,530.49 1,530.64 0.0K
15:13 1,530.62 1,530.62 1,530.26 1,530.41 0.0K
15:14 1,530.41 1,530.67 1,530.34 1,530.44 0.0K
15:15 1,530.40 1,530.45 1,529.99 1,529.99 0.0K
15:16 1,529.93 1,530.05 1,529.87 1,530.03 0.0K
15:17 1,530.05 1,530.08 1,529.96 1,530.05 0.0K
15:18 1,530.14 1,530.38 1,530.08 1,530.37 0.0K
15:19 1,530.35 1,530.35 1,530.20 1,530.25 0.0K
15:20 1,530.31 1,530.41 1,530.29 1,530.41 0.0K
15:21 1,530.41 1,530.41 1,530.13 1,530.13 0.0K
15:22 1,530.08 1,530.39 1,530.06 1,530.39 0.0K
15:23 1,530.35 1,530.54 1,530.35 1,530.37 0.0K
15:24 1,530.37 1,530.49 1,530.37 1,530.49 0.0K
15:25 1,530.44 1,530.45 1,530.19 1,530.43 0.0K
15:26 1,530.39 1,530.60 1,530.38 1,530.51 0.0K
15:27 1,530.46 1,530.69 1,530.46 1,530.68 0.0K
15:28 1,530.70 1,530.70 1,530.42 1,530.42 0.0K
15:29 1,530.35 1,530.35 1,529.90 1,529.91 0.0K
15:30 1,529.91 1,530.13 1,529.78 1,530.10 0.0K
15:31 1,530.09 1,530.10 1,529.72 1,529.79 0.0K
15:32 1,529.80 1,529.91 1,529.79 1,529.84 0.0K
15:33 1,529.88 1,530.22 1,529.88 1,530.18 0.0K
15:34 1,530.21 1,530.22 1,530.01 1,530.20 0.0K
15:35 1,530.24 1,530.44 1,530.24 1,530.31 0.0K
15:36 1,530.33 1,530.42 1,530.25 1,530.32 0.0K
15:37 1,530.33 1,530.40 1,529.65 1,529.65 0.0K
15:38 1,529.55 1,529.62 1,529.49 1,529.53 0.0K
15:39 1,529.53 1,529.53 1,529.08 1,529.11 0.0K
15:40 1,529.14 1,529.53 1,529.12 1,529.31 0.0K
15:41 1,529.33 1,529.40 1,528.89 1,528.92 0.0K
15:42 1,528.99 1,529.08 1,528.91 1,528.94 0.0K
15:43 1,528.92 1,528.92 1,528.60 1,528.79 0.0K
15:44 1,528.75 1,528.78 1,528.26 1,528.28 0.0K
15:45 1,528.14 1,528.48 1,528.13 1,528.18 0.0K
15:46 1,528.14 1,528.14 1,527.90 1,527.98 0.0K
15:47 1,527.97 1,527.97 1,527.73 1,527.80 0.0K
15:48 1,527.86 1,528.28 1,527.84 1,528.28 0.0K
15:49 1,528.40 1,528.73 1,528.31 1,528.31 0.0K
15:50 1,529.01 1,529.08 1,528.54 1,528.54 0.0K
15:51 1,528.48 1,529.01 1,528.48 1,528.61 0.0K
15:52 1,528.69 1,528.82 1,528.58 1,528.76 0.0K
15:53 1,528.65 1,528.65 1,528.08 1,528.53 0.0K
15:54 1,528.37 1,529.19 1,528.30 1,528.96 0.0K
15:55 1,529.36 1,529.46 1,529.11 1,529.45 0.0K
15:56 1,529.33 1,529.33 1,528.96 1,528.96 0.0K
15:57 1,528.93 1,529.47 1,528.82 1,529.47 0.0K
15:58 1,529.51 1,529.71 1,529.43 1,529.71 0.0K
15:59 1,529.52 1,530.00 1,529.24 1,529.52 0.0K
16:00 1,529.79 1,529.82 1,529.79 1,529.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available