NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,530.47 1,530.74 1,530.13 1,530.35 0.0K
09:31 1,530.61 1,532.13 1,530.48 1,531.55 0.0K
09:32 1,532.13 1,533.44 1,530.44 1,530.66 0.0K
09:33 1,531.04 1,532.42 1,530.75 1,531.82 0.0K
09:34 1,531.94 1,531.94 1,531.07 1,531.64 0.0K
09:35 1,531.81 1,531.81 1,531.09 1,531.38 0.0K
09:36 1,531.28 1,531.33 1,530.39 1,530.62 0.0K
09:37 1,530.61 1,530.74 1,528.51 1,528.51 0.0K
09:38 1,527.92 1,528.00 1,525.53 1,525.53 0.0K
09:39 1,525.38 1,526.19 1,525.32 1,526.19 0.0K
09:40 1,526.19 1,526.35 1,525.38 1,526.35 0.0K
09:41 1,526.23 1,526.93 1,525.95 1,526.71 0.0K
09:42 1,526.78 1,527.22 1,526.65 1,527.22 0.0K
09:43 1,527.23 1,528.52 1,527.23 1,528.49 0.0K
09:44 1,528.48 1,529.76 1,528.27 1,529.76 0.0K
09:45 1,529.90 1,529.90 1,528.92 1,529.06 0.0K
09:46 1,529.07 1,530.71 1,529.05 1,530.50 0.0K
09:47 1,530.53 1,530.53 1,529.04 1,529.04 0.0K
09:48 1,529.05 1,529.14 1,528.51 1,529.14 0.0K
09:49 1,529.18 1,530.68 1,529.00 1,530.07 0.0K
09:50 1,530.07 1,530.18 1,529.71 1,530.01 0.0K
09:51 1,530.18 1,530.40 1,529.89 1,530.37 0.0K
09:52 1,530.43 1,532.13 1,530.39 1,532.13 0.0K
09:53 1,532.25 1,533.31 1,532.25 1,533.25 0.0K
09:54 1,533.23 1,533.44 1,532.97 1,533.26 0.0K
09:55 1,533.15 1,533.74 1,532.97 1,533.74 0.0K
09:56 1,533.81 1,533.87 1,533.58 1,533.87 0.0K
09:57 1,533.86 1,534.12 1,533.42 1,534.05 0.0K
09:58 1,534.05 1,534.36 1,534.02 1,534.21 0.0K
09:59 1,534.37 1,534.45 1,533.08 1,533.08 0.0K
10:00 1,533.12 1,533.30 1,532.20 1,532.80 0.0K
10:01 1,532.65 1,533.09 1,532.65 1,532.84 0.0K
10:02 1,532.91 1,534.46 1,532.72 1,534.28 0.0K
10:03 1,534.30 1,534.56 1,533.68 1,533.81 0.0K
10:04 1,533.84 1,534.04 1,533.18 1,533.27 0.0K
10:05 1,533.24 1,533.91 1,533.12 1,533.73 0.0K
10:06 1,533.87 1,533.88 1,532.59 1,532.59 0.0K
10:07 1,532.59 1,532.59 1,530.62 1,531.58 0.0K
10:08 1,531.57 1,532.03 1,531.27 1,531.27 0.0K
10:09 1,531.23 1,531.96 1,530.52 1,531.96 0.0K
10:10 1,531.92 1,532.78 1,531.92 1,532.76 0.0K
10:11 1,532.79 1,533.07 1,532.57 1,532.97 0.0K
10:12 1,533.06 1,533.40 1,532.68 1,533.06 0.0K
10:13 1,532.88 1,533.64 1,532.50 1,533.64 0.0K
10:14 1,533.63 1,533.93 1,533.59 1,533.75 0.0K
10:15 1,533.85 1,534.10 1,533.73 1,533.81 0.0K
10:16 1,533.78 1,534.06 1,533.77 1,534.06 0.0K
10:17 1,534.07 1,534.70 1,534.02 1,534.67 0.0K
10:18 1,534.67 1,534.75 1,534.37 1,534.73 0.0K
10:19 1,534.81 1,535.19 1,534.64 1,535.19 0.0K
10:20 1,535.13 1,535.67 1,535.03 1,535.50 0.0K
10:21 1,535.38 1,535.38 1,534.77 1,535.03 0.0K
10:22 1,535.13 1,536.08 1,535.13 1,535.93 0.0K
10:23 1,536.00 1,536.01 1,535.66 1,535.66 0.0K
10:24 1,535.68 1,536.41 1,535.68 1,536.20 0.0K
10:25 1,535.97 1,536.19 1,535.78 1,536.13 0.0K
10:26 1,536.08 1,536.10 1,534.91 1,534.93 0.0K
10:27 1,534.96 1,535.00 1,534.04 1,534.43 0.0K
10:28 1,534.62 1,535.13 1,534.46 1,535.00 0.0K
10:29 1,535.05 1,535.05 1,534.78 1,534.96 0.0K
10:30 1,534.99 1,534.99 1,534.29 1,534.42 0.0K
10:31 1,534.46 1,535.25 1,534.46 1,535.22 0.0K
10:32 1,535.29 1,536.09 1,535.29 1,536.07 0.0K
10:33 1,536.07 1,536.49 1,536.01 1,536.45 0.0K
10:34 1,536.44 1,536.72 1,536.40 1,536.72 0.0K
10:35 1,536.67 1,537.28 1,536.64 1,537.20 0.0K
10:36 1,537.31 1,537.67 1,537.19 1,537.64 0.0K
10:37 1,537.52 1,537.62 1,537.41 1,537.45 0.0K
10:38 1,537.60 1,538.22 1,537.60 1,538.13 0.0K
10:39 1,538.01 1,538.90 1,537.58 1,538.74 0.0K
10:40 1,538.73 1,539.34 1,538.52 1,539.33 0.0K
10:41 1,539.32 1,539.33 1,539.23 1,539.30 0.0K
10:42 1,539.30 1,539.71 1,539.30 1,539.39 0.0K
10:43 1,539.44 1,540.44 1,539.44 1,540.44 0.0K
10:44 1,540.51 1,540.95 1,540.45 1,540.48 0.0K
10:45 1,540.57 1,540.64 1,540.17 1,540.25 0.0K
10:46 1,540.23 1,540.31 1,539.83 1,539.91 0.0K
10:47 1,539.90 1,540.13 1,539.83 1,539.90 0.0K
10:48 1,539.92 1,540.24 1,539.88 1,539.88 0.0K
10:49 1,539.85 1,540.05 1,539.64 1,540.05 0.0K
10:50 1,539.89 1,540.00 1,538.97 1,538.97 0.0K
10:51 1,538.93 1,539.09 1,538.55 1,539.09 0.0K
10:52 1,539.17 1,539.47 1,539.02 1,539.02 0.0K
10:53 1,539.01 1,539.18 1,538.79 1,538.95 0.0K
10:54 1,538.95 1,539.16 1,538.84 1,539.16 0.0K
10:55 1,539.13 1,539.24 1,538.15 1,538.15 0.0K
10:56 1,538.15 1,538.47 1,538.15 1,538.39 0.0K
10:57 1,538.47 1,538.70 1,538.47 1,538.62 0.0K
10:58 1,538.66 1,539.07 1,538.66 1,538.94 0.0K
10:59 1,538.94 1,539.01 1,538.48 1,538.64 0.0K
11:00 1,538.83 1,538.93 1,538.27 1,538.27 0.0K
11:01 1,538.24 1,538.53 1,538.24 1,538.43 0.0K
11:02 1,538.32 1,538.63 1,538.19 1,538.63 0.0K
11:03 1,538.61 1,538.63 1,538.21 1,538.34 0.0K
11:04 1,538.27 1,538.27 1,537.90 1,537.94 0.0K
11:05 1,537.91 1,538.51 1,537.91 1,538.43 0.0K
11:06 1,538.35 1,539.24 1,538.35 1,539.21 0.0K
11:07 1,539.27 1,539.41 1,538.94 1,539.41 0.0K
11:08 1,539.53 1,539.77 1,539.09 1,539.34 0.0K
11:09 1,539.10 1,539.23 1,539.06 1,539.22 0.0K
11:10 1,539.18 1,539.98 1,539.18 1,539.79 0.0K
11:11 1,539.75 1,540.05 1,539.75 1,540.02 0.0K
11:12 1,539.95 1,539.95 1,539.44 1,539.53 0.0K
11:13 1,539.54 1,539.81 1,539.40 1,539.81 0.0K
11:14 1,539.75 1,539.76 1,539.38 1,539.38 0.0K
11:15 1,539.36 1,539.36 1,538.89 1,539.08 0.0K
11:16 1,539.10 1,539.38 1,539.03 1,539.03 0.0K
11:17 1,539.09 1,539.09 1,538.57 1,538.87 0.0K
11:18 1,538.90 1,539.38 1,538.90 1,539.36 0.0K
11:19 1,539.38 1,539.39 1,539.19 1,539.35 0.0K
11:20 1,539.32 1,539.32 1,539.06 1,539.08 0.0K
11:21 1,539.08 1,539.21 1,538.41 1,538.41 0.0K
11:22 1,538.34 1,538.35 1,538.12 1,538.28 0.0K
11:23 1,538.24 1,538.29 1,537.86 1,537.86 0.0K
11:24 1,537.83 1,538.15 1,537.77 1,538.14 0.0K
11:25 1,538.13 1,538.17 1,536.87 1,536.87 0.0K
11:26 1,536.76 1,536.76 1,536.44 1,536.44 0.0K
11:27 1,536.51 1,536.83 1,536.51 1,536.67 0.0K
11:28 1,536.57 1,536.63 1,536.42 1,536.43 0.0K
11:29 1,536.44 1,536.84 1,536.44 1,536.67 0.0K
11:30 1,536.70 1,536.76 1,536.32 1,536.45 0.0K
11:31 1,536.46 1,536.67 1,536.24 1,536.24 0.0K
11:32 1,536.04 1,536.68 1,535.97 1,536.65 0.0K
11:33 1,536.65 1,536.69 1,536.34 1,536.49 0.0K
11:34 1,536.52 1,536.95 1,536.37 1,536.94 0.0K
11:35 1,537.01 1,537.23 1,536.94 1,537.20 0.0K
11:36 1,537.14 1,537.87 1,537.14 1,537.66 0.0K
11:37 1,537.54 1,537.73 1,537.23 1,537.66 0.0K
11:38 1,537.71 1,537.71 1,537.17 1,537.17 0.0K
11:39 1,537.17 1,537.24 1,536.78 1,536.85 0.0K
11:40 1,536.95 1,537.70 1,536.95 1,537.68 0.0K
11:41 1,537.61 1,537.86 1,537.46 1,537.86 0.0K
11:42 1,537.89 1,537.89 1,537.59 1,537.59 0.0K
11:43 1,537.58 1,537.58 1,537.06 1,537.06 0.0K
11:44 1,537.07 1,537.15 1,536.91 1,537.14 0.0K
11:45 1,537.12 1,537.38 1,536.99 1,537.25 0.0K
11:46 1,537.25 1,537.25 1,537.07 1,537.10 0.0K
11:47 1,537.10 1,537.25 1,536.97 1,536.97 0.0K
11:48 1,536.97 1,536.97 1,536.76 1,536.89 0.0K
11:49 1,536.90 1,537.09 1,536.88 1,537.07 0.0K
11:50 1,537.07 1,537.19 1,536.97 1,537.19 0.0K
11:51 1,537.23 1,537.27 1,536.76 1,536.76 0.0K
11:52 1,536.64 1,536.64 1,535.93 1,536.08 0.0K
11:53 1,535.93 1,535.93 1,535.28 1,535.34 0.0K
11:54 1,535.31 1,535.41 1,535.16 1,535.16 0.0K
11:55 1,535.24 1,535.24 1,534.92 1,534.92 0.0K
11:56 1,534.90 1,535.01 1,534.40 1,534.43 0.0K
11:57 1,534.42 1,534.49 1,533.89 1,534.44 0.0K
11:58 1,534.43 1,534.82 1,534.29 1,534.76 0.0K
11:59 1,534.74 1,535.01 1,534.62 1,534.99 0.0K
12:00 1,534.87 1,534.87 1,534.05 1,534.05 0.0K
12:01 1,533.98 1,534.75 1,533.92 1,534.75 0.0K
12:02 1,534.74 1,535.21 1,534.74 1,535.17 0.0K
12:03 1,535.20 1,535.48 1,534.93 1,535.48 0.0K
12:04 1,535.48 1,536.06 1,535.44 1,536.06 0.0K
12:05 1,535.98 1,536.00 1,535.72 1,536.00 0.0K
12:06 1,536.10 1,536.34 1,536.04 1,536.34 0.0K
12:07 1,536.34 1,536.75 1,536.34 1,536.45 0.0K
12:08 1,536.48 1,536.56 1,536.36 1,536.36 0.0K
12:09 1,536.34 1,536.39 1,536.31 1,536.36 0.0K
12:10 1,536.37 1,536.45 1,536.27 1,536.45 0.0K
12:11 1,536.43 1,536.43 1,535.33 1,535.39 0.0K
12:12 1,535.39 1,535.48 1,535.02 1,535.02 0.0K
12:13 1,534.98 1,535.16 1,534.81 1,535.16 0.0K
12:14 1,535.15 1,535.36 1,535.10 1,535.36 0.0K
12:15 1,535.35 1,535.63 1,535.30 1,535.52 0.0K
12:16 1,535.52 1,535.56 1,535.25 1,535.25 0.0K
12:17 1,535.23 1,535.49 1,535.23 1,535.47 0.0K
12:18 1,535.47 1,535.84 1,535.47 1,535.76 0.0K
12:19 1,535.77 1,535.80 1,535.26 1,535.28 0.0K
12:20 1,535.21 1,535.25 1,535.04 1,535.05 0.0K
12:21 1,535.06 1,535.64 1,535.06 1,535.64 0.0K
12:22 1,535.73 1,535.74 1,535.46 1,535.66 0.0K
12:23 1,535.63 1,535.80 1,535.63 1,535.78 0.0K
12:24 1,535.79 1,535.82 1,535.59 1,535.63 0.0K
12:25 1,535.64 1,535.85 1,535.48 1,535.85 0.0K
12:26 1,535.83 1,535.83 1,535.60 1,535.70 0.0K
12:27 1,535.71 1,535.73 1,535.55 1,535.55 0.0K
12:28 1,535.55 1,535.67 1,535.55 1,535.63 0.0K
12:29 1,535.47 1,535.47 1,535.13 1,535.32 0.0K
12:30 1,535.32 1,535.32 1,534.39 1,534.39 0.0K
12:31 1,534.43 1,535.15 1,534.43 1,535.15 0.0K
12:32 1,535.07 1,535.07 1,534.89 1,534.92 0.0K
12:33 1,534.99 1,535.31 1,534.99 1,535.31 0.0K
12:34 1,535.35 1,535.51 1,535.21 1,535.21 0.0K
12:35 1,535.22 1,535.30 1,535.17 1,535.30 0.0K
12:36 1,535.31 1,535.59 1,535.28 1,535.49 0.0K
12:37 1,535.51 1,535.71 1,535.46 1,535.66 0.0K
12:38 1,535.56 1,535.61 1,535.37 1,535.37 0.0K
12:39 1,535.38 1,535.54 1,535.35 1,535.50 0.0K
12:40 1,535.49 1,535.83 1,535.49 1,535.82 0.0K
12:41 1,535.81 1,535.97 1,535.81 1,535.96 0.0K
12:42 1,535.84 1,535.99 1,535.80 1,535.93 0.0K
12:43 1,535.96 1,536.00 1,535.62 1,535.62 0.0K
12:44 1,535.62 1,535.70 1,535.62 1,535.65 0.0K
12:45 1,535.68 1,536.26 1,535.68 1,536.26 0.0K
12:46 1,536.31 1,536.72 1,536.31 1,536.72 0.0K
12:47 1,536.73 1,536.83 1,536.73 1,536.76 0.0K
12:48 1,536.75 1,536.79 1,536.67 1,536.67 0.0K
12:49 1,536.67 1,537.08 1,536.67 1,537.08 0.0K
12:50 1,537.14 1,537.19 1,536.79 1,536.91 0.0K
12:51 1,536.85 1,536.85 1,536.24 1,536.24 0.0K
12:52 1,536.19 1,536.38 1,536.19 1,536.24 0.0K
12:53 1,536.22 1,536.26 1,535.96 1,535.96 0.0K
12:54 1,535.94 1,536.10 1,535.67 1,536.08 0.0K
12:55 1,536.02 1,536.30 1,536.00 1,536.27 0.0K
12:56 1,536.22 1,536.33 1,535.74 1,535.74 0.0K
12:57 1,535.70 1,535.70 1,534.99 1,535.02 0.0K
12:58 1,534.99 1,535.00 1,534.25 1,534.53 0.0K
12:59 1,534.58 1,534.83 1,534.58 1,534.83 0.0K
13:00 1,534.83 1,534.83 1,533.80 1,533.84 0.0K
13:01 1,533.95 1,534.64 1,533.95 1,534.64 0.0K
13:02 1,534.70 1,534.70 1,534.19 1,534.19 0.0K
13:03 1,534.21 1,534.21 1,533.55 1,533.63 0.0K
13:04 1,533.64 1,533.64 1,533.38 1,533.52 0.0K
13:05 1,533.54 1,533.95 1,533.51 1,533.81 0.0K
13:06 1,533.87 1,533.95 1,533.67 1,533.67 0.0K
13:07 1,533.64 1,533.80 1,533.51 1,533.80 0.0K
13:08 1,533.82 1,533.87 1,533.59 1,533.59 0.0K
13:09 1,533.65 1,533.98 1,533.62 1,533.94 0.0K
13:10 1,533.87 1,534.43 1,533.87 1,534.33 0.0K
13:11 1,534.32 1,534.54 1,533.91 1,533.92 0.0K
13:12 1,533.95 1,534.31 1,533.95 1,534.31 0.0K
13:13 1,534.31 1,534.52 1,534.27 1,534.37 0.0K
13:14 1,534.28 1,534.35 1,534.24 1,534.30 0.0K
13:15 1,534.33 1,534.33 1,534.14 1,534.15 0.0K
13:16 1,534.15 1,534.15 1,533.69 1,533.70 0.0K
13:17 1,533.73 1,533.83 1,533.62 1,533.77 0.0K
13:18 1,533.87 1,534.05 1,533.87 1,534.03 0.0K
13:19 1,534.02 1,534.03 1,531.81 1,532.46 0.0K
13:20 1,532.46 1,533.48 1,532.34 1,533.41 0.0K
13:21 1,533.44 1,533.85 1,533.44 1,533.79 0.0K
13:22 1,533.84 1,533.84 1,533.54 1,533.61 0.0K
13:23 1,533.62 1,533.90 1,533.45 1,533.87 0.0K
13:24 1,533.87 1,534.43 1,533.87 1,534.38 0.0K
13:25 1,534.46 1,534.66 1,534.32 1,534.41 0.0K
13:26 1,534.61 1,535.10 1,534.59 1,534.86 0.0K
13:27 1,534.84 1,534.89 1,534.67 1,534.67 0.0K
13:28 1,534.68 1,535.14 1,534.64 1,535.14 0.0K
13:29 1,535.11 1,535.11 1,534.90 1,534.93 0.0K
13:30 1,534.99 1,535.09 1,534.88 1,534.88 0.0K
13:31 1,534.84 1,535.01 1,534.82 1,534.94 0.0K
13:32 1,535.03 1,535.03 1,534.79 1,535.03 0.0K
13:33 1,535.00 1,535.04 1,534.74 1,534.87 0.0K
13:34 1,534.86 1,535.40 1,534.84 1,535.40 0.0K
13:35 1,535.42 1,535.63 1,535.37 1,535.63 0.0K
13:36 1,535.59 1,535.87 1,535.59 1,535.83 0.0K
13:37 1,535.84 1,535.88 1,535.69 1,535.79 0.0K
13:38 1,535.76 1,535.99 1,535.74 1,535.99 0.0K
13:39 1,535.99 1,536.94 1,535.96 1,536.94 0.0K
13:40 1,537.02 1,537.19 1,535.68 1,535.68 0.0K
13:41 1,535.25 1,536.51 1,535.25 1,536.24 0.0K
13:42 1,536.02 1,536.02 1,535.31 1,535.42 0.0K
13:43 1,535.53 1,535.58 1,533.84 1,534.49 0.0K
13:44 1,534.64 1,535.90 1,534.60 1,535.58 0.0K
13:45 1,535.49 1,536.02 1,535.32 1,535.68 0.0K
13:46 1,535.69 1,536.27 1,535.62 1,536.02 0.0K
13:47 1,535.97 1,536.49 1,535.96 1,536.37 0.0K
13:48 1,536.38 1,536.70 1,536.38 1,536.62 0.0K
13:49 1,536.53 1,536.73 1,536.46 1,536.56 0.0K
13:50 1,536.57 1,536.63 1,536.40 1,536.60 0.0K
13:51 1,536.69 1,536.72 1,536.20 1,536.20 0.0K
13:52 1,535.99 1,536.02 1,534.91 1,535.51 0.0K
13:53 1,535.23 1,536.04 1,535.23 1,535.81 0.0K
13:54 1,535.83 1,536.81 1,535.83 1,536.46 0.0K
13:55 1,536.56 1,536.68 1,536.48 1,536.48 0.0K
13:56 1,536.44 1,536.45 1,536.19 1,536.31 0.0K
13:57 1,536.33 1,537.56 1,536.33 1,537.42 0.0K
13:58 1,537.43 1,537.94 1,537.43 1,537.83 0.0K
13:59 1,537.81 1,537.90 1,537.79 1,537.85 0.0K
14:00 1,537.75 1,537.99 1,537.61 1,537.90 0.0K
14:01 1,537.91 1,538.17 1,537.89 1,538.04 0.0K
14:02 1,537.97 1,537.97 1,537.53 1,537.65 0.0K
14:03 1,537.65 1,538.62 1,537.65 1,538.62 0.0K
14:04 1,538.70 1,539.34 1,538.70 1,539.34 0.0K
14:05 1,539.37 1,539.41 1,539.18 1,539.18 0.0K
14:06 1,539.17 1,539.75 1,539.17 1,539.60 0.0K
14:07 1,539.63 1,539.92 1,539.63 1,539.90 0.0K
14:08 1,539.92 1,540.47 1,539.91 1,540.16 0.0K
14:09 1,540.15 1,540.39 1,540.15 1,540.28 0.0K
14:10 1,540.33 1,540.41 1,540.13 1,540.26 0.0K
14:11 1,540.25 1,540.39 1,540.17 1,540.17 0.0K
14:12 1,540.13 1,540.46 1,540.05 1,540.43 0.0K
14:13 1,540.26 1,540.38 1,540.00 1,540.00 0.0K
14:14 1,540.04 1,540.57 1,539.97 1,540.40 0.0K
14:15 1,540.42 1,540.45 1,540.15 1,540.22 0.0K
14:16 1,540.21 1,540.83 1,540.21 1,540.80 0.0K
14:17 1,540.79 1,540.89 1,540.77 1,540.85 0.0K
14:18 1,540.86 1,540.90 1,540.78 1,540.90 0.0K
14:19 1,540.85 1,540.99 1,540.69 1,540.74 0.0K
14:20 1,540.72 1,540.72 1,540.55 1,540.55 0.0K
14:21 1,540.57 1,540.57 1,540.37 1,540.38 0.0K
14:22 1,540.35 1,540.68 1,540.23 1,540.23 0.0K
14:23 1,540.22 1,540.60 1,540.20 1,540.60 0.0K
14:24 1,540.60 1,540.87 1,540.54 1,540.65 0.0K
14:25 1,540.65 1,541.35 1,540.58 1,541.35 0.0K
14:26 1,541.31 1,541.41 1,541.30 1,541.40 0.0K
14:27 1,541.46 1,541.61 1,541.44 1,541.44 0.0K
14:28 1,541.42 1,541.65 1,541.33 1,541.65 0.0K
14:29 1,541.64 1,541.83 1,541.64 1,541.74 0.0K
14:30 1,541.72 1,541.78 1,541.56 1,541.78 0.0K
14:31 1,541.84 1,541.99 1,541.74 1,541.74 0.0K
14:32 1,541.77 1,541.91 1,541.63 1,541.91 0.0K
14:33 1,541.94 1,542.78 1,541.94 1,542.78 0.0K
14:34 1,542.88 1,543.01 1,542.88 1,542.95 0.0K
14:35 1,542.94 1,542.99 1,542.91 1,542.99 0.0K
14:36 1,543.03 1,543.27 1,542.97 1,543.03 0.0K
14:37 1,543.03 1,543.35 1,543.03 1,543.35 0.0K
14:38 1,543.34 1,543.45 1,543.25 1,543.39 0.0K
14:39 1,543.35 1,543.35 1,543.26 1,543.27 0.0K
14:40 1,543.24 1,543.24 1,542.94 1,543.10 0.0K
14:41 1,543.13 1,543.28 1,543.02 1,543.02 0.0K
14:42 1,543.05 1,543.09 1,542.69 1,542.82 0.0K
14:43 1,542.85 1,542.88 1,542.71 1,542.79 0.0K
14:44 1,542.82 1,543.02 1,542.80 1,542.96 0.0K
14:45 1,543.04 1,543.09 1,542.83 1,542.85 0.0K
14:46 1,542.85 1,542.85 1,542.71 1,542.81 0.0K
14:47 1,542.80 1,543.29 1,542.80 1,543.29 0.0K
14:48 1,543.35 1,543.39 1,543.27 1,543.38 0.0K
14:49 1,543.38 1,543.81 1,543.27 1,543.81 0.0K
14:50 1,543.80 1,544.49 1,543.80 1,544.49 0.0K
14:51 1,544.50 1,544.77 1,544.48 1,544.67 0.0K
14:52 1,544.75 1,545.19 1,544.75 1,545.15 0.0K
14:53 1,545.15 1,545.23 1,545.08 1,545.23 0.0K
14:54 1,545.23 1,545.41 1,545.16 1,545.37 0.0K
14:55 1,545.45 1,545.71 1,545.45 1,545.60 0.0K
14:56 1,545.57 1,545.57 1,545.18 1,545.32 0.0K
14:57 1,545.33 1,545.33 1,544.83 1,544.85 0.0K
14:58 1,544.84 1,544.97 1,544.60 1,544.77 0.0K
14:59 1,544.85 1,545.15 1,544.85 1,544.91 0.0K
15:00 1,544.79 1,544.87 1,544.58 1,544.58 0.0K
15:01 1,544.62 1,545.02 1,544.62 1,544.91 0.0K
15:02 1,544.92 1,545.11 1,544.79 1,545.05 0.0K
15:03 1,545.09 1,545.26 1,545.04 1,545.26 0.0K
15:04 1,545.26 1,545.50 1,545.26 1,545.47 0.0K
15:05 1,545.45 1,545.45 1,545.16 1,545.39 0.0K
15:06 1,545.40 1,545.73 1,545.40 1,545.73 0.0K
15:07 1,545.75 1,545.86 1,545.64 1,545.70 0.0K
15:08 1,545.71 1,545.97 1,545.59 1,545.97 0.0K
15:09 1,545.99 1,546.22 1,545.92 1,546.12 0.0K
15:10 1,546.12 1,546.15 1,545.94 1,545.95 0.0K
15:11 1,545.87 1,545.98 1,545.82 1,545.96 0.0K
15:12 1,546.00 1,546.41 1,545.94 1,546.41 0.0K
15:13 1,546.41 1,546.41 1,546.04 1,546.19 0.0K
15:14 1,546.20 1,546.25 1,546.13 1,546.24 0.0K
15:15 1,546.22 1,546.22 1,545.95 1,546.00 0.0K
15:16 1,545.98 1,546.17 1,545.92 1,546.17 0.0K
15:17 1,546.20 1,546.80 1,546.20 1,546.66 0.0K
15:18 1,546.69 1,547.19 1,546.65 1,547.19 0.0K
15:19 1,547.20 1,547.54 1,547.15 1,547.49 0.0K
15:20 1,547.48 1,547.59 1,547.36 1,547.59 0.0K
15:21 1,547.63 1,547.63 1,547.51 1,547.58 0.0K
15:22 1,547.63 1,547.96 1,547.63 1,547.96 0.0K
15:23 1,547.96 1,548.13 1,547.90 1,548.00 0.0K
15:24 1,548.08 1,548.09 1,547.61 1,547.61 0.0K
15:25 1,547.64 1,547.66 1,547.45 1,547.49 0.0K
15:26 1,547.54 1,547.57 1,547.14 1,547.20 0.0K
15:27 1,547.17 1,547.49 1,547.17 1,547.48 0.0K
15:28 1,547.46 1,547.50 1,547.26 1,547.26 0.0K
15:29 1,547.28 1,547.48 1,547.20 1,547.37 0.0K
15:30 1,547.12 1,547.21 1,547.05 1,547.09 0.0K
15:31 1,547.08 1,547.13 1,546.67 1,547.13 0.0K
15:32 1,547.14 1,547.28 1,547.12 1,547.21 0.0K
15:33 1,547.23 1,547.23 1,546.62 1,546.62 0.0K
15:34 1,546.64 1,546.77 1,546.61 1,546.67 0.0K
15:35 1,546.72 1,546.76 1,546.53 1,546.62 0.0K
15:36 1,546.66 1,546.66 1,546.36 1,546.36 0.0K
15:37 1,546.38 1,546.47 1,546.30 1,546.47 0.0K
15:38 1,546.51 1,547.00 1,546.51 1,546.99 0.0K
15:39 1,547.02 1,547.15 1,546.93 1,546.93 0.0K
15:40 1,546.92 1,546.99 1,546.66 1,546.75 0.0K
15:41 1,546.76 1,547.09 1,546.67 1,546.89 0.0K
15:42 1,546.90 1,547.19 1,546.90 1,547.00 0.0K
15:43 1,547.02 1,547.24 1,547.02 1,547.11 0.0K
15:44 1,547.13 1,547.62 1,547.11 1,547.46 0.0K
15:45 1,547.36 1,547.45 1,547.09 1,547.45 0.0K
15:46 1,547.37 1,547.63 1,547.25 1,547.63 0.0K
15:47 1,547.64 1,547.83 1,547.63 1,547.71 0.0K
15:48 1,547.72 1,548.30 1,547.67 1,548.30 0.0K
15:49 1,548.32 1,548.48 1,548.32 1,548.36 0.0K
15:50 1,548.32 1,548.62 1,548.21 1,548.57 0.0K
15:51 1,548.48 1,548.48 1,548.13 1,548.28 0.0K
15:52 1,548.30 1,548.79 1,548.30 1,548.79 0.0K
15:53 1,548.88 1,549.12 1,548.82 1,548.85 0.0K
15:54 1,548.90 1,549.54 1,548.85 1,549.12 0.0K
15:55 1,549.53 1,549.67 1,549.02 1,549.67 0.0K
15:56 1,549.70 1,549.95 1,549.66 1,549.79 0.0K
15:57 1,549.88 1,550.30 1,549.84 1,550.30 0.0K
15:58 1,550.31 1,550.70 1,550.31 1,550.55 0.0K
15:59 1,550.61 1,551.04 1,550.37 1,550.45 0.0K
16:00 1,550.50 1,550.50 1,550.47 1,550.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available