NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,561.48 1,561.48 1,560.52 1,560.96 0.0K
09:31 1,561.28 1,561.32 1,557.80 1,558.10 0.0K
09:32 1,557.62 1,558.90 1,557.62 1,558.18 0.0K
09:33 1,558.38 1,560.52 1,558.38 1,559.43 0.0K
09:34 1,559.14 1,559.14 1,557.39 1,557.98 0.0K
09:35 1,557.71 1,558.18 1,556.62 1,556.62 0.0K
09:36 1,556.73 1,557.22 1,555.57 1,555.57 0.0K
09:37 1,555.72 1,556.42 1,555.30 1,556.13 0.0K
09:38 1,556.09 1,556.09 1,554.90 1,555.57 0.0K
09:39 1,555.46 1,555.61 1,554.54 1,554.68 0.0K
09:40 1,554.68 1,555.38 1,554.32 1,554.96 0.0K
09:41 1,555.03 1,555.03 1,554.20 1,554.20 0.0K
09:42 1,554.42 1,555.21 1,554.27 1,554.27 0.0K
09:43 1,554.29 1,554.29 1,553.47 1,553.49 0.0K
09:44 1,553.55 1,554.12 1,553.00 1,553.00 0.0K
09:45 1,553.03 1,553.34 1,552.76 1,552.78 0.0K
09:46 1,552.62 1,553.12 1,552.03 1,552.36 0.0K
09:47 1,552.40 1,552.40 1,551.24 1,551.63 0.0K
09:48 1,551.75 1,552.96 1,551.75 1,552.96 0.0K
09:49 1,553.01 1,553.01 1,552.29 1,552.53 0.0K
09:50 1,552.41 1,552.41 1,551.39 1,551.84 0.0K
09:51 1,551.96 1,553.33 1,551.96 1,553.33 0.0K
09:52 1,553.38 1,553.95 1,553.38 1,553.71 0.0K
09:53 1,553.80 1,554.11 1,553.54 1,553.54 0.0K
09:54 1,553.53 1,553.69 1,553.29 1,553.39 0.0K
09:55 1,553.37 1,553.39 1,553.14 1,553.39 0.0K
09:56 1,553.44 1,553.79 1,553.16 1,553.79 0.0K
09:57 1,553.75 1,553.75 1,553.19 1,553.20 0.0K
09:58 1,553.14 1,553.14 1,552.73 1,552.76 0.0K
09:59 1,552.61 1,553.13 1,552.32 1,552.87 0.0K
10:00 1,552.37 1,552.42 1,551.59 1,551.59 0.0K
10:01 1,551.17 1,551.19 1,549.00 1,549.00 0.0K
10:02 1,549.13 1,549.56 1,548.35 1,548.35 0.0K
10:03 1,548.29 1,548.72 1,548.04 1,548.50 0.0K
10:04 1,548.45 1,548.67 1,548.23 1,548.47 0.0K
10:05 1,548.56 1,548.64 1,547.95 1,548.07 0.0K
10:06 1,547.97 1,548.98 1,547.97 1,548.83 0.0K
10:07 1,548.77 1,549.72 1,548.77 1,549.61 0.0K
10:08 1,549.56 1,549.98 1,549.37 1,549.98 0.0K
10:09 1,549.95 1,549.95 1,549.17 1,549.57 0.0K
10:10 1,549.55 1,549.57 1,548.70 1,549.02 0.0K
10:11 1,549.08 1,549.68 1,548.88 1,549.26 0.0K
10:12 1,549.30 1,549.30 1,548.67 1,548.80 0.0K
10:13 1,548.98 1,550.11 1,548.98 1,549.94 0.0K
10:14 1,550.00 1,550.00 1,549.46 1,549.68 0.0K
10:15 1,549.74 1,549.95 1,548.37 1,548.51 0.0K
10:16 1,548.48 1,548.51 1,547.47 1,547.47 0.0K
10:17 1,547.30 1,547.49 1,546.91 1,546.91 0.0K
10:18 1,546.68 1,547.53 1,546.68 1,547.39 0.0K
10:19 1,547.32 1,547.35 1,545.93 1,546.06 0.0K
10:20 1,545.97 1,547.78 1,545.81 1,547.78 0.0K
10:21 1,547.76 1,547.82 1,547.14 1,547.18 0.0K
10:22 1,547.17 1,547.47 1,546.64 1,546.68 0.0K
10:23 1,546.65 1,547.20 1,546.44 1,546.44 0.0K
10:24 1,546.32 1,546.63 1,546.01 1,546.45 0.0K
10:25 1,546.45 1,546.92 1,546.45 1,546.46 0.0K
10:26 1,546.40 1,546.41 1,545.10 1,545.18 0.0K
10:27 1,545.21 1,545.27 1,544.14 1,544.14 0.0K
10:28 1,543.94 1,544.19 1,543.63 1,543.68 0.0K
10:29 1,543.63 1,544.05 1,543.56 1,543.65 0.0K
10:30 1,543.55 1,544.15 1,543.55 1,543.88 0.0K
10:31 1,543.66 1,544.42 1,543.49 1,544.35 0.0K
10:32 1,544.69 1,544.69 1,544.35 1,544.62 0.0K
10:33 1,544.58 1,544.95 1,544.43 1,544.95 0.0K
10:34 1,545.02 1,545.16 1,544.90 1,545.00 0.0K
10:35 1,545.02 1,545.85 1,545.02 1,545.78 0.0K
10:36 1,545.76 1,546.10 1,545.72 1,546.01 0.0K
10:37 1,546.19 1,546.46 1,545.95 1,546.33 0.0K
10:38 1,546.37 1,547.08 1,546.37 1,547.08 0.0K
10:39 1,547.11 1,547.16 1,546.55 1,546.55 0.0K
10:40 1,546.59 1,546.94 1,546.59 1,546.62 0.0K
10:41 1,546.62 1,546.62 1,545.74 1,545.83 0.0K
10:42 1,545.87 1,546.63 1,545.87 1,546.52 0.0K
10:43 1,546.52 1,546.64 1,546.27 1,546.44 0.0K
10:44 1,546.45 1,546.60 1,546.40 1,546.41 0.0K
10:45 1,546.50 1,546.73 1,546.07 1,546.11 0.0K
10:46 1,546.11 1,546.17 1,545.65 1,546.17 0.0K
10:47 1,546.22 1,546.32 1,546.03 1,546.03 0.0K
10:48 1,546.20 1,546.62 1,546.10 1,546.59 0.0K
10:49 1,546.55 1,546.83 1,546.55 1,546.83 0.0K
10:50 1,546.87 1,546.98 1,546.51 1,546.85 0.0K
10:51 1,546.81 1,546.99 1,546.53 1,546.99 0.0K
10:52 1,546.90 1,547.13 1,546.71 1,547.13 0.0K
10:53 1,547.16 1,547.35 1,547.00 1,547.13 0.0K
10:54 1,547.22 1,548.04 1,547.21 1,548.04 0.0K
10:55 1,548.06 1,548.59 1,548.06 1,548.59 0.0K
10:56 1,548.53 1,548.96 1,548.53 1,548.94 0.0K
10:57 1,548.84 1,548.97 1,548.76 1,548.76 0.0K
10:58 1,548.78 1,548.78 1,547.98 1,548.33 0.0K
10:59 1,548.25 1,548.86 1,548.15 1,548.72 0.0K
11:00 1,548.65 1,548.75 1,548.34 1,548.50 0.0K
11:01 1,548.52 1,548.62 1,548.33 1,548.61 0.0K
11:02 1,548.61 1,548.94 1,548.59 1,548.72 0.0K
11:03 1,548.73 1,549.03 1,548.73 1,548.88 0.0K
11:04 1,548.93 1,549.06 1,548.79 1,548.89 0.0K
11:05 1,548.79 1,548.91 1,548.30 1,548.30 0.0K
11:06 1,548.34 1,548.70 1,548.34 1,548.66 0.0K
11:07 1,548.64 1,548.96 1,548.61 1,548.86 0.0K
11:08 1,548.79 1,548.90 1,548.64 1,548.79 0.0K
11:09 1,548.79 1,548.94 1,548.73 1,548.88 0.0K
11:10 1,548.83 1,548.91 1,548.73 1,548.73 0.0K
11:11 1,548.72 1,549.01 1,548.72 1,548.96 0.0K
11:12 1,548.87 1,549.03 1,548.81 1,548.81 0.0K
11:13 1,548.79 1,548.79 1,548.38 1,548.38 0.0K
11:14 1,548.36 1,548.36 1,547.30 1,547.37 0.0K
11:15 1,547.41 1,548.25 1,547.41 1,548.20 0.0K
11:16 1,548.24 1,549.22 1,548.21 1,549.22 0.0K
11:17 1,549.21 1,549.48 1,549.21 1,549.46 0.0K
11:18 1,549.42 1,549.51 1,549.23 1,549.29 0.0K
11:19 1,549.31 1,549.52 1,549.19 1,549.49 0.0K
11:20 1,549.45 1,549.45 1,548.57 1,548.57 0.0K
11:21 1,548.42 1,548.88 1,548.22 1,548.71 0.0K
11:22 1,548.72 1,548.72 1,547.23 1,547.23 0.0K
11:23 1,547.03 1,547.29 1,546.96 1,547.29 0.0K
11:24 1,547.39 1,547.50 1,547.24 1,547.45 0.0K
11:25 1,547.49 1,547.88 1,547.30 1,547.74 0.0K
11:26 1,547.68 1,548.13 1,547.66 1,548.10 0.0K
11:27 1,548.18 1,549.05 1,548.16 1,549.05 0.0K
11:28 1,549.01 1,549.01 1,548.73 1,548.87 0.0K
11:29 1,548.89 1,548.96 1,548.63 1,548.96 0.0K
11:30 1,549.05 1,549.21 1,548.80 1,548.80 0.0K
11:31 1,548.79 1,548.79 1,547.88 1,547.88 0.0K
11:32 1,547.88 1,547.93 1,547.24 1,547.93 0.0K
11:33 1,548.00 1,548.10 1,547.77 1,547.85 0.0K
11:34 1,547.84 1,548.27 1,547.84 1,548.24 0.0K
11:35 1,548.27 1,548.58 1,547.89 1,548.58 0.0K
11:36 1,548.61 1,549.37 1,548.45 1,549.25 0.0K
11:37 1,549.23 1,549.47 1,549.14 1,549.43 0.0K
11:38 1,549.44 1,549.44 1,549.18 1,549.30 0.0K
11:39 1,549.28 1,549.53 1,549.25 1,549.41 0.0K
11:40 1,549.43 1,549.47 1,549.28 1,549.37 0.0K
11:41 1,549.38 1,549.79 1,549.38 1,549.67 0.0K
11:42 1,549.70 1,549.81 1,549.52 1,549.81 0.0K
11:43 1,549.80 1,549.98 1,549.71 1,549.83 0.0K
11:44 1,549.72 1,549.82 1,549.64 1,549.82 0.0K
11:45 1,549.80 1,550.24 1,549.64 1,550.24 0.0K
11:46 1,550.28 1,550.57 1,550.28 1,550.28 0.0K
11:47 1,550.28 1,550.85 1,550.28 1,550.85 0.0K
11:48 1,550.87 1,551.09 1,550.83 1,550.97 0.0K
11:49 1,550.98 1,551.21 1,550.66 1,551.21 0.0K
11:50 1,551.24 1,551.68 1,551.24 1,551.61 0.0K
11:51 1,551.61 1,551.70 1,551.56 1,551.70 0.0K
11:52 1,551.67 1,551.82 1,551.52 1,551.80 0.0K
11:53 1,551.83 1,551.87 1,551.65 1,551.81 0.0K
11:54 1,551.84 1,552.02 1,551.84 1,552.00 0.0K
11:55 1,552.02 1,552.18 1,551.99 1,551.99 0.0K
11:56 1,551.97 1,551.99 1,551.26 1,551.47 0.0K
11:57 1,551.43 1,551.65 1,551.36 1,551.42 0.0K
11:58 1,551.34 1,551.34 1,550.86 1,550.92 0.0K
11:59 1,550.96 1,551.06 1,550.56 1,550.65 0.0K
12:00 1,550.58 1,550.58 1,550.20 1,550.21 0.0K
12:01 1,550.22 1,550.39 1,550.07 1,550.36 0.0K
12:02 1,550.39 1,550.54 1,550.39 1,550.48 0.0K
12:03 1,550.48 1,550.70 1,550.37 1,550.49 0.0K
12:04 1,550.50 1,550.50 1,550.08 1,550.11 0.0K
12:05 1,550.12 1,550.44 1,550.12 1,550.40 0.0K
12:06 1,550.36 1,550.36 1,550.11 1,550.29 0.0K
12:07 1,550.28 1,550.29 1,549.79 1,549.82 0.0K
12:08 1,549.81 1,549.94 1,549.75 1,549.91 0.0K
12:09 1,549.89 1,550.02 1,549.88 1,549.88 0.0K
12:10 1,549.88 1,549.96 1,549.62 1,549.62 0.0K
12:11 1,549.59 1,549.90 1,549.15 1,549.76 0.0K
12:12 1,549.71 1,550.15 1,549.71 1,550.12 0.0K
12:13 1,550.15 1,550.36 1,550.10 1,550.36 0.0K
12:14 1,550.40 1,550.51 1,550.04 1,550.04 0.0K
12:15 1,550.05 1,550.07 1,549.49 1,549.49 0.0K
12:16 1,549.37 1,549.37 1,549.06 1,549.29 0.0K
12:17 1,549.25 1,549.25 1,549.02 1,549.14 0.0K
12:18 1,549.08 1,549.11 1,548.69 1,548.79 0.0K
12:19 1,548.80 1,548.80 1,548.18 1,548.21 0.0K
12:20 1,548.18 1,548.38 1,548.13 1,548.34 0.0K
12:21 1,548.26 1,548.32 1,548.21 1,548.21 0.0K
12:22 1,548.21 1,548.55 1,548.21 1,548.52 0.0K
12:23 1,548.53 1,548.53 1,548.33 1,548.42 0.0K
12:24 1,548.44 1,548.72 1,548.44 1,548.71 0.0K
12:25 1,548.68 1,548.68 1,548.30 1,548.46 0.0K
12:26 1,548.43 1,548.84 1,548.43 1,548.83 0.0K
12:27 1,548.97 1,549.01 1,548.91 1,549.01 0.0K
12:28 1,548.99 1,549.12 1,548.93 1,548.94 0.0K
12:29 1,548.98 1,549.26 1,548.98 1,549.16 0.0K
12:30 1,549.24 1,549.93 1,549.24 1,549.93 0.0K
12:31 1,549.92 1,550.03 1,549.77 1,550.02 0.0K
12:32 1,549.91 1,549.99 1,549.89 1,549.95 0.0K
12:33 1,549.94 1,549.95 1,549.80 1,549.84 0.0K
12:34 1,549.86 1,549.94 1,549.47 1,549.47 0.0K
12:35 1,549.45 1,549.68 1,549.45 1,549.67 0.0K
12:36 1,549.69 1,549.82 1,549.69 1,549.76 0.0K
12:37 1,549.74 1,549.74 1,549.34 1,549.66 0.0K
12:38 1,549.75 1,549.96 1,549.70 1,549.89 0.0K
12:39 1,549.89 1,550.22 1,549.89 1,550.19 0.0K
12:40 1,550.21 1,550.43 1,550.19 1,550.22 0.0K
12:41 1,550.23 1,550.44 1,550.23 1,550.24 0.0K
12:42 1,550.26 1,550.39 1,550.26 1,550.30 0.0K
12:43 1,550.30 1,550.61 1,550.30 1,550.52 0.0K
12:44 1,550.49 1,550.59 1,549.91 1,550.05 0.0K
12:45 1,550.06 1,550.11 1,549.88 1,549.88 0.0K
12:46 1,549.90 1,550.10 1,549.80 1,549.80 0.0K
12:47 1,549.83 1,549.83 1,549.43 1,549.43 0.0K
12:48 1,549.46 1,549.57 1,549.46 1,549.57 0.0K
12:49 1,549.55 1,549.62 1,549.48 1,549.57 0.0K
12:50 1,549.56 1,550.07 1,549.49 1,550.06 0.0K
12:51 1,550.05 1,550.27 1,549.97 1,550.27 0.0K
12:52 1,550.29 1,550.29 1,549.90 1,549.90 0.0K
12:53 1,549.92 1,549.93 1,549.72 1,549.72 0.0K
12:54 1,549.69 1,549.76 1,549.65 1,549.72 0.0K
12:55 1,549.73 1,549.73 1,549.33 1,549.37 0.0K
12:56 1,549.34 1,549.49 1,549.26 1,549.43 0.0K
12:57 1,549.41 1,549.41 1,549.28 1,549.38 0.0K
12:58 1,549.38 1,549.45 1,549.23 1,549.25 0.0K
12:59 1,549.24 1,549.25 1,549.14 1,549.24 0.0K
13:00 1,549.25 1,549.53 1,549.16 1,549.45 0.0K
13:01 1,549.47 1,549.67 1,549.31 1,549.67 0.0K
13:02 1,549.68 1,550.21 1,549.68 1,550.17 0.0K
13:03 1,550.15 1,550.20 1,549.95 1,549.98 0.0K
13:04 1,549.97 1,549.98 1,549.80 1,549.88 0.0K
13:05 1,549.90 1,550.06 1,549.84 1,549.87 0.0K
13:06 1,549.88 1,549.88 1,549.03 1,549.03 0.0K
13:07 1,549.04 1,549.04 1,548.54 1,548.57 0.0K
13:08 1,548.53 1,548.53 1,547.79 1,547.79 0.0K
13:09 1,547.70 1,547.71 1,547.31 1,547.41 0.0K
13:10 1,547.41 1,547.50 1,547.30 1,547.42 0.0K
13:11 1,547.35 1,547.44 1,547.09 1,547.09 0.0K
13:12 1,547.03 1,547.43 1,546.98 1,547.43 0.0K
13:13 1,547.46 1,547.51 1,547.19 1,547.26 0.0K
13:14 1,547.29 1,547.62 1,547.09 1,547.49 0.0K
13:15 1,547.49 1,547.49 1,546.81 1,546.85 0.0K
13:16 1,546.87 1,547.14 1,546.87 1,547.14 0.0K
13:17 1,547.17 1,547.17 1,546.78 1,546.79 0.0K
13:18 1,546.79 1,546.94 1,546.66 1,546.74 0.0K
13:19 1,546.76 1,546.85 1,546.63 1,546.63 0.0K
13:20 1,546.60 1,546.60 1,546.30 1,546.30 0.0K
13:21 1,546.26 1,546.26 1,545.91 1,546.16 0.0K
13:22 1,546.11 1,546.27 1,545.98 1,546.03 0.0K
13:23 1,545.99 1,546.17 1,545.99 1,546.15 0.0K
13:24 1,546.14 1,546.29 1,546.07 1,546.07 0.0K
13:25 1,546.05 1,546.13 1,545.88 1,546.08 0.0K
13:26 1,546.06 1,546.11 1,545.78 1,545.87 0.0K
13:27 1,545.89 1,545.89 1,545.66 1,545.70 0.0K
13:28 1,545.68 1,546.06 1,545.68 1,545.83 0.0K
13:29 1,545.83 1,545.97 1,545.67 1,545.70 0.0K
13:30 1,545.68 1,545.69 1,545.00 1,545.05 0.0K
13:31 1,545.01 1,545.03 1,544.80 1,544.99 0.0K
13:32 1,544.98 1,544.98 1,544.30 1,544.43 0.0K
13:33 1,544.44 1,544.50 1,544.24 1,544.50 0.0K
13:34 1,544.45 1,544.59 1,544.35 1,544.35 0.0K
13:35 1,544.35 1,544.51 1,544.25 1,544.51 0.0K
13:36 1,544.48 1,544.49 1,543.97 1,543.97 0.0K
13:37 1,544.01 1,544.07 1,543.92 1,544.07 0.0K
13:38 1,544.07 1,544.26 1,544.06 1,544.26 0.0K
13:39 1,544.29 1,544.45 1,544.14 1,544.40 0.0K
13:40 1,544.34 1,544.34 1,543.62 1,543.62 0.0K
13:41 1,543.59 1,543.83 1,543.58 1,543.81 0.0K
13:42 1,543.77 1,543.87 1,543.57 1,543.66 0.0K
13:43 1,543.62 1,543.70 1,543.28 1,543.28 0.0K
13:44 1,543.27 1,543.55 1,543.22 1,543.55 0.0K
13:45 1,543.50 1,543.95 1,543.39 1,543.89 0.0K
13:46 1,543.88 1,544.09 1,543.80 1,543.81 0.0K
13:47 1,543.72 1,543.72 1,543.33 1,543.33 0.0K
13:48 1,543.34 1,543.84 1,543.30 1,543.84 0.0K
13:49 1,543.80 1,543.83 1,543.72 1,543.79 0.0K
13:50 1,543.83 1,543.86 1,543.73 1,543.86 0.0K
13:51 1,543.91 1,544.08 1,543.87 1,543.87 0.0K
13:52 1,543.92 1,544.18 1,543.92 1,544.17 0.0K
13:53 1,544.14 1,544.18 1,543.66 1,543.66 0.0K
13:54 1,543.64 1,544.14 1,543.62 1,543.98 0.0K
13:55 1,544.01 1,544.38 1,544.01 1,544.19 0.0K
13:56 1,544.17 1,544.69 1,544.17 1,544.62 0.0K
13:57 1,544.56 1,544.69 1,544.56 1,544.63 0.0K
13:58 1,544.64 1,544.79 1,544.60 1,544.79 0.0K
13:59 1,544.74 1,544.74 1,544.32 1,544.32 0.0K
14:00 1,544.36 1,544.67 1,544.35 1,544.60 0.0K
14:01 1,544.58 1,544.78 1,544.57 1,544.64 0.0K
14:02 1,544.63 1,544.79 1,544.56 1,544.61 0.0K
14:03 1,544.61 1,544.62 1,544.46 1,544.59 0.0K
14:04 1,544.59 1,544.74 1,544.59 1,544.65 0.0K
14:05 1,544.63 1,544.76 1,544.56 1,544.70 0.0K
14:06 1,544.62 1,544.62 1,543.84 1,543.84 0.0K
14:07 1,543.89 1,543.91 1,542.28 1,542.29 0.0K
14:08 1,542.15 1,542.15 1,541.26 1,541.88 0.0K
14:09 1,541.86 1,541.86 1,541.48 1,541.54 0.0K
14:10 1,541.52 1,541.87 1,541.50 1,541.85 0.0K
14:11 1,541.86 1,542.35 1,541.86 1,542.31 0.0K
14:12 1,542.32 1,542.32 1,541.86 1,541.90 0.0K
14:13 1,541.74 1,542.03 1,541.33 1,542.01 0.0K
14:14 1,542.03 1,542.03 1,541.81 1,541.83 0.0K
14:15 1,541.82 1,541.82 1,541.48 1,541.65 0.0K
14:16 1,541.67 1,541.91 1,541.37 1,541.91 0.0K
14:17 1,541.87 1,542.00 1,541.71 1,541.98 0.0K
14:18 1,542.03 1,542.05 1,541.70 1,541.72 0.0K
14:19 1,541.65 1,541.72 1,541.24 1,541.32 0.0K
14:20 1,541.29 1,541.30 1,540.66 1,540.80 0.0K
14:21 1,540.82 1,541.38 1,540.82 1,541.11 0.0K
14:22 1,541.15 1,541.34 1,541.13 1,541.27 0.0K
14:23 1,541.27 1,541.30 1,541.10 1,541.19 0.0K
14:24 1,541.12 1,543.43 1,541.12 1,543.15 0.0K
14:25 1,543.16 1,543.16 1,542.82 1,542.82 0.0K
14:26 1,542.86 1,542.87 1,542.73 1,542.77 0.0K
14:27 1,542.77 1,542.97 1,542.66 1,542.88 0.0K
14:28 1,542.80 1,543.00 1,542.80 1,542.86 0.0K
14:29 1,542.82 1,542.82 1,542.47 1,542.51 0.0K
14:30 1,542.62 1,542.62 1,542.34 1,542.35 0.0K
14:31 1,542.36 1,542.83 1,542.21 1,542.83 0.0K
14:32 1,542.83 1,543.25 1,542.83 1,543.19 0.0K
14:33 1,543.25 1,543.46 1,543.21 1,543.23 0.0K
14:34 1,543.20 1,543.51 1,543.14 1,543.51 0.0K
14:35 1,543.60 1,543.78 1,543.51 1,543.51 0.0K
14:36 1,543.50 1,543.60 1,543.24 1,543.38 0.0K
14:37 1,543.37 1,543.77 1,543.37 1,543.77 0.0K
14:38 1,543.73 1,543.74 1,543.36 1,543.47 0.0K
14:39 1,543.47 1,543.47 1,543.25 1,543.28 0.0K
14:40 1,543.36 1,543.60 1,543.34 1,543.58 0.0K
14:41 1,543.66 1,543.68 1,543.33 1,543.47 0.0K
14:42 1,543.64 1,543.65 1,543.24 1,543.27 0.0K
14:43 1,543.28 1,543.34 1,543.23 1,543.25 0.0K
14:44 1,543.25 1,543.60 1,543.25 1,543.56 0.0K
14:45 1,543.55 1,543.65 1,543.44 1,543.45 0.0K
14:46 1,543.44 1,543.44 1,543.14 1,543.31 0.0K
14:47 1,543.30 1,543.45 1,543.23 1,543.45 0.0K
14:48 1,543.44 1,544.13 1,543.42 1,543.92 0.0K
14:49 1,543.89 1,544.16 1,543.89 1,544.16 0.0K
14:50 1,544.36 1,544.38 1,544.09 1,544.14 0.0K
14:51 1,544.14 1,544.76 1,544.14 1,544.76 0.0K
14:52 1,544.85 1,544.87 1,544.55 1,544.55 0.0K
14:53 1,544.59 1,544.75 1,544.59 1,544.75 0.0K
14:54 1,544.78 1,544.85 1,544.77 1,544.78 0.0K
14:55 1,544.76 1,544.91 1,544.70 1,544.82 0.0K
14:56 1,544.79 1,544.79 1,544.65 1,544.72 0.0K
14:57 1,544.72 1,544.85 1,544.67 1,544.77 0.0K
14:58 1,544.80 1,545.05 1,544.77 1,545.05 0.0K
14:59 1,545.08 1,545.08 1,544.74 1,544.85 0.0K
15:00 1,544.91 1,545.02 1,544.76 1,545.02 0.0K
15:01 1,545.05 1,545.05 1,544.81 1,544.94 0.0K
15:02 1,544.82 1,544.98 1,544.65 1,544.98 0.0K
15:03 1,544.89 1,545.05 1,544.74 1,544.99 0.0K
15:04 1,544.98 1,545.03 1,544.85 1,545.03 0.0K
15:05 1,545.02 1,545.27 1,545.00 1,545.09 0.0K
15:06 1,545.10 1,545.15 1,544.72 1,544.90 0.0K
15:07 1,544.84 1,544.84 1,544.71 1,544.79 0.0K
15:08 1,544.82 1,545.06 1,544.82 1,545.05 0.0K
15:09 1,545.05 1,545.06 1,544.91 1,544.93 0.0K
15:10 1,544.96 1,544.96 1,544.65 1,544.69 0.0K
15:11 1,544.68 1,544.86 1,544.64 1,544.86 0.0K
15:12 1,544.85 1,544.96 1,544.72 1,544.88 0.0K
15:13 1,544.92 1,545.08 1,544.80 1,545.08 0.0K
15:14 1,545.10 1,545.26 1,545.10 1,545.26 0.0K
15:15 1,545.24 1,545.24 1,545.11 1,545.17 0.0K
15:16 1,545.16 1,545.16 1,544.84 1,545.05 0.0K
15:17 1,545.04 1,545.28 1,545.04 1,545.26 0.0K
15:18 1,545.24 1,545.24 1,545.00 1,545.13 0.0K
15:19 1,545.11 1,545.44 1,545.11 1,545.44 0.0K
15:20 1,545.43 1,545.57 1,545.36 1,545.36 0.0K
15:21 1,545.35 1,545.35 1,545.11 1,545.23 0.0K
15:22 1,545.22 1,545.25 1,545.10 1,545.18 0.0K
15:23 1,545.16 1,545.16 1,544.99 1,544.99 0.0K
15:24 1,545.00 1,545.35 1,544.97 1,545.29 0.0K
15:25 1,545.32 1,545.56 1,545.26 1,545.56 0.0K
15:26 1,545.56 1,545.57 1,545.36 1,545.36 0.0K
15:27 1,545.29 1,545.30 1,545.14 1,545.15 0.0K
15:28 1,545.17 1,545.17 1,544.93 1,545.00 0.0K
15:29 1,545.02 1,545.08 1,544.66 1,544.66 0.0K
15:30 1,544.62 1,544.66 1,544.32 1,544.32 0.0K
15:31 1,544.33 1,544.41 1,544.27 1,544.41 0.0K
15:32 1,544.40 1,544.93 1,544.36 1,544.93 0.0K
15:33 1,544.95 1,544.95 1,544.51 1,544.51 0.0K
15:34 1,544.49 1,544.81 1,544.49 1,544.77 0.0K
15:35 1,544.77 1,544.93 1,544.77 1,544.93 0.0K
15:36 1,544.95 1,545.16 1,544.95 1,545.12 0.0K
15:37 1,545.15 1,545.31 1,545.13 1,545.25 0.0K
15:38 1,545.28 1,545.48 1,545.28 1,545.37 0.0K
15:39 1,545.31 1,545.60 1,545.30 1,545.60 0.0K
15:40 1,545.65 1,546.08 1,545.65 1,546.08 0.0K
15:41 1,546.17 1,546.54 1,546.17 1,546.54 0.0K
15:42 1,546.54 1,546.60 1,546.49 1,546.50 0.0K
15:43 1,546.51 1,546.66 1,545.56 1,545.56 0.0K
15:44 1,545.67 1,545.92 1,545.67 1,545.89 0.0K
15:45 1,545.88 1,546.62 1,545.88 1,546.60 0.0K
15:46 1,546.58 1,546.64 1,546.29 1,546.64 0.0K
15:47 1,546.62 1,547.00 1,546.57 1,546.97 0.0K
15:48 1,546.93 1,546.96 1,546.77 1,546.89 0.0K
15:49 1,546.83 1,547.06 1,546.83 1,547.03 0.0K
15:50 1,548.06 1,548.38 1,548.06 1,548.38 0.0K
15:51 1,548.25 1,548.60 1,548.01 1,548.60 0.0K
15:52 1,548.51 1,548.58 1,548.42 1,548.49 0.0K
15:53 1,548.65 1,548.83 1,548.53 1,548.60 0.0K
15:54 1,548.52 1,549.84 1,548.39 1,549.78 0.0K
15:55 1,551.00 1,551.76 1,551.00 1,551.47 0.0K
15:56 1,551.40 1,551.52 1,551.21 1,551.40 0.0K
15:57 1,551.55 1,552.43 1,551.55 1,552.43 0.0K
15:58 1,552.51 1,553.04 1,552.51 1,552.96 0.0K
15:59 1,552.81 1,553.39 1,552.66 1,553.39 0.0K
16:00 1,553.36 1,553.41 1,553.36 1,553.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available