NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,547.22 1,547.46 1,545.88 1,546.28 0.0K
09:31 1,546.07 1,546.36 1,544.14 1,544.59 0.0K
09:32 1,544.12 1,545.13 1,543.75 1,545.02 0.0K
09:33 1,544.78 1,545.25 1,544.41 1,545.25 0.0K
09:34 1,545.36 1,545.80 1,544.58 1,544.62 0.0K
09:35 1,544.66 1,545.20 1,544.17 1,544.80 0.0K
09:36 1,545.11 1,545.14 1,543.99 1,543.99 0.0K
09:37 1,544.14 1,544.14 1,543.64 1,544.04 0.0K
09:38 1,544.04 1,544.04 1,542.61 1,543.12 0.0K
09:39 1,543.18 1,543.32 1,542.45 1,542.45 0.0K
09:40 1,542.28 1,543.57 1,542.01 1,543.55 0.0K
09:41 1,543.84 1,544.74 1,543.84 1,543.97 0.0K
09:42 1,543.88 1,543.88 1,542.33 1,542.86 0.0K
09:43 1,542.87 1,542.87 1,541.97 1,542.09 0.0K
09:44 1,542.07 1,542.85 1,542.07 1,542.46 0.0K
09:45 1,542.61 1,543.05 1,542.24 1,542.36 0.0K
09:46 1,542.18 1,542.30 1,541.23 1,541.51 0.0K
09:47 1,541.41 1,541.82 1,541.08 1,541.82 0.0K
09:48 1,541.72 1,541.82 1,541.00 1,541.00 0.0K
09:49 1,541.04 1,541.19 1,539.51 1,539.71 0.0K
09:50 1,539.67 1,540.04 1,538.17 1,538.42 0.0K
09:51 1,538.40 1,539.54 1,538.22 1,539.54 0.0K
09:52 1,539.50 1,539.50 1,538.35 1,538.39 0.0K
09:53 1,538.36 1,538.69 1,538.36 1,538.56 0.0K
09:54 1,538.67 1,539.35 1,538.67 1,539.34 0.0K
09:55 1,539.39 1,539.39 1,538.48 1,538.48 0.0K
09:56 1,538.51 1,538.54 1,538.04 1,538.11 0.0K
09:57 1,538.12 1,538.39 1,537.97 1,538.02 0.0K
09:58 1,538.02 1,538.68 1,537.85 1,538.68 0.0K
09:59 1,538.86 1,539.04 1,538.40 1,538.98 0.0K
10:00 1,539.02 1,539.18 1,538.30 1,538.30 0.0K
10:01 1,538.26 1,538.49 1,537.54 1,537.54 0.0K
10:02 1,537.21 1,537.64 1,537.21 1,537.39 0.0K
10:03 1,536.83 1,536.95 1,536.39 1,536.52 0.0K
10:04 1,536.52 1,536.84 1,536.00 1,536.32 0.0K
10:05 1,536.36 1,536.40 1,535.65 1,535.77 0.0K
10:06 1,535.88 1,536.22 1,535.73 1,535.82 0.0K
10:07 1,535.94 1,536.34 1,535.85 1,536.20 0.0K
10:08 1,536.10 1,536.13 1,534.05 1,534.05 0.0K
10:09 1,533.93 1,534.08 1,533.75 1,533.97 0.0K
10:10 1,534.00 1,534.30 1,533.87 1,533.87 0.0K
10:11 1,533.96 1,534.27 1,533.50 1,533.88 0.0K
10:12 1,533.80 1,534.13 1,533.80 1,534.12 0.0K
10:13 1,534.13 1,534.61 1,534.13 1,534.60 0.0K
10:14 1,534.59 1,534.81 1,534.23 1,534.28 0.0K
10:15 1,534.27 1,534.33 1,533.77 1,534.27 0.0K
10:16 1,534.31 1,535.31 1,534.31 1,535.00 0.0K
10:17 1,535.06 1,535.22 1,534.66 1,534.71 0.0K
10:18 1,534.75 1,535.04 1,534.51 1,534.69 0.0K
10:19 1,534.75 1,534.75 1,534.04 1,534.36 0.0K
10:20 1,534.26 1,534.56 1,534.07 1,534.53 0.0K
10:21 1,534.45 1,534.45 1,533.77 1,534.18 0.0K
10:22 1,534.19 1,534.58 1,534.17 1,534.30 0.0K
10:23 1,534.30 1,534.30 1,533.95 1,534.20 0.0K
10:24 1,534.36 1,534.82 1,534.33 1,534.75 0.0K
10:25 1,534.79 1,535.43 1,534.75 1,535.05 0.0K
10:26 1,535.04 1,535.04 1,534.68 1,534.81 0.0K
10:27 1,534.82 1,534.95 1,534.63 1,534.95 0.0K
10:28 1,535.04 1,535.72 1,534.99 1,535.72 0.0K
10:29 1,535.90 1,535.91 1,535.59 1,535.60 0.0K
10:30 1,535.63 1,535.91 1,535.51 1,535.60 0.0K
10:31 1,535.83 1,536.81 1,535.68 1,536.15 0.0K
10:32 1,536.16 1,536.38 1,535.69 1,535.69 0.0K
10:33 1,535.65 1,535.78 1,534.78 1,535.51 0.0K
10:34 1,535.68 1,536.29 1,535.63 1,536.29 0.0K
10:35 1,536.38 1,536.42 1,535.48 1,535.48 0.0K
10:36 1,535.54 1,535.62 1,535.36 1,535.50 0.0K
10:37 1,535.52 1,535.84 1,535.49 1,535.82 0.0K
10:38 1,535.91 1,536.22 1,535.91 1,535.99 0.0K
10:39 1,536.01 1,536.16 1,535.86 1,535.92 0.0K
10:40 1,536.01 1,536.27 1,536.01 1,536.20 0.0K
10:41 1,536.17 1,536.50 1,536.17 1,536.45 0.0K
10:42 1,536.41 1,536.76 1,536.41 1,536.66 0.0K
10:43 1,536.69 1,537.34 1,536.69 1,537.34 0.0K
10:44 1,537.31 1,537.72 1,537.31 1,537.65 0.0K
10:45 1,537.66 1,537.66 1,537.11 1,537.11 0.0K
10:46 1,537.18 1,537.84 1,537.18 1,537.75 0.0K
10:47 1,537.78 1,538.18 1,537.66 1,538.18 0.0K
10:48 1,538.21 1,538.38 1,537.66 1,537.78 0.0K
10:49 1,537.75 1,537.92 1,537.74 1,537.92 0.0K
10:50 1,537.93 1,537.93 1,537.50 1,537.63 0.0K
10:51 1,537.61 1,537.66 1,537.29 1,537.34 0.0K
10:52 1,537.33 1,537.37 1,537.04 1,537.04 0.0K
10:53 1,537.08 1,537.46 1,537.08 1,537.41 0.0K
10:54 1,537.41 1,537.69 1,537.33 1,537.41 0.0K
10:55 1,537.29 1,537.29 1,537.04 1,537.20 0.0K
10:56 1,537.17 1,537.21 1,536.66 1,536.68 0.0K
10:57 1,536.62 1,536.93 1,536.35 1,536.75 0.0K
10:58 1,536.75 1,537.15 1,536.62 1,537.01 0.0K
10:59 1,537.01 1,537.01 1,536.71 1,536.77 0.0K
11:00 1,536.76 1,537.48 1,536.71 1,537.17 0.0K
11:01 1,537.13 1,538.12 1,537.13 1,537.94 0.0K
11:02 1,538.09 1,538.55 1,537.80 1,538.55 0.0K
11:03 1,538.57 1,538.91 1,538.16 1,538.16 0.0K
11:04 1,538.27 1,538.38 1,538.09 1,538.29 0.0K
11:05 1,538.29 1,539.14 1,538.27 1,539.14 0.0K
11:06 1,539.15 1,539.23 1,538.72 1,538.72 0.0K
11:07 1,538.77 1,538.77 1,538.55 1,538.72 0.0K
11:08 1,538.66 1,539.10 1,538.65 1,539.10 0.0K
11:09 1,539.33 1,539.68 1,539.29 1,539.65 0.0K
11:10 1,539.68 1,539.73 1,539.25 1,539.53 0.0K
11:11 1,539.54 1,540.57 1,539.54 1,540.57 0.0K
11:12 1,540.57 1,540.90 1,540.34 1,540.90 0.0K
11:13 1,540.82 1,540.95 1,540.67 1,540.84 0.0K
11:14 1,540.99 1,541.47 1,540.99 1,541.37 0.0K
11:15 1,541.35 1,541.85 1,541.33 1,541.85 0.0K
11:16 1,541.88 1,541.88 1,541.16 1,541.35 0.0K
11:17 1,541.40 1,541.81 1,541.21 1,541.24 0.0K
11:18 1,541.27 1,541.47 1,541.05 1,541.47 0.0K
11:19 1,541.63 1,541.83 1,541.63 1,541.71 0.0K
11:20 1,541.59 1,541.63 1,541.35 1,541.43 0.0K
11:21 1,541.38 1,541.38 1,540.98 1,541.01 0.0K
11:22 1,541.07 1,541.41 1,541.07 1,541.41 0.0K
11:23 1,541.38 1,541.63 1,541.23 1,541.26 0.0K
11:24 1,541.28 1,541.43 1,541.25 1,541.37 0.0K
11:25 1,541.44 1,541.52 1,541.19 1,541.19 0.0K
11:26 1,541.15 1,541.22 1,540.97 1,541.19 0.0K
11:27 1,541.17 1,541.55 1,541.12 1,541.55 0.0K
11:28 1,541.59 1,541.67 1,541.50 1,541.67 0.0K
11:29 1,541.72 1,541.75 1,541.43 1,541.58 0.0K
11:30 1,541.52 1,541.52 1,541.11 1,541.11 0.0K
11:31 1,541.07 1,541.07 1,540.57 1,540.69 0.0K
11:32 1,540.70 1,540.91 1,540.65 1,540.83 0.0K
11:33 1,540.78 1,540.91 1,540.42 1,540.91 0.0K
11:34 1,540.90 1,540.90 1,540.70 1,540.76 0.0K
11:35 1,540.83 1,541.23 1,540.83 1,540.99 0.0K
11:36 1,540.98 1,541.16 1,540.97 1,541.02 0.0K
11:37 1,540.93 1,541.00 1,540.81 1,541.00 0.0K
11:38 1,540.96 1,540.96 1,540.57 1,540.57 0.0K
11:39 1,540.58 1,540.66 1,540.31 1,540.63 0.0K
11:40 1,540.62 1,540.96 1,540.62 1,540.73 0.0K
11:41 1,540.71 1,541.14 1,540.71 1,541.05 0.0K
11:42 1,541.19 1,541.69 1,541.19 1,541.65 0.0K
11:43 1,541.54 1,541.81 1,541.48 1,541.81 0.0K
11:44 1,541.78 1,542.37 1,541.78 1,542.26 0.0K
11:45 1,542.34 1,542.44 1,542.01 1,542.11 0.0K
11:46 1,542.11 1,542.29 1,542.00 1,542.26 0.0K
11:47 1,542.23 1,542.51 1,542.23 1,542.50 0.0K
11:48 1,542.47 1,542.47 1,542.34 1,542.46 0.0K
11:49 1,542.46 1,542.65 1,542.29 1,542.31 0.0K
11:50 1,542.29 1,542.30 1,542.10 1,542.16 0.0K
11:51 1,542.25 1,542.25 1,541.99 1,542.01 0.0K
11:52 1,542.03 1,542.13 1,542.00 1,542.13 0.0K
11:53 1,542.14 1,542.50 1,542.14 1,542.36 0.0K
11:54 1,542.34 1,542.57 1,542.30 1,542.54 0.0K
11:55 1,542.48 1,542.51 1,542.37 1,542.42 0.0K
11:56 1,542.47 1,542.69 1,542.46 1,542.55 0.0K
11:57 1,542.60 1,542.63 1,542.26 1,542.26 0.0K
11:58 1,542.23 1,542.23 1,542.03 1,542.20 0.0K
11:59 1,542.23 1,542.47 1,542.23 1,542.36 0.0K
12:00 1,542.42 1,542.69 1,542.39 1,542.49 0.0K
12:01 1,542.46 1,542.94 1,542.46 1,542.88 0.0K
12:02 1,542.91 1,542.93 1,542.62 1,542.93 0.0K
12:03 1,542.97 1,543.44 1,542.89 1,543.44 0.0K
12:04 1,543.47 1,543.77 1,543.47 1,543.65 0.0K
12:05 1,543.71 1,543.91 1,543.64 1,543.88 0.0K
12:06 1,543.94 1,544.04 1,543.82 1,544.02 0.0K
12:07 1,544.00 1,544.14 1,543.69 1,543.69 0.0K
12:08 1,543.68 1,543.75 1,543.63 1,543.74 0.0K
12:09 1,543.71 1,543.98 1,543.69 1,543.90 0.0K
12:10 1,543.89 1,543.96 1,543.73 1,543.83 0.0K
12:11 1,543.85 1,543.85 1,543.34 1,543.34 0.0K
12:12 1,543.33 1,543.58 1,543.30 1,543.30 0.0K
12:13 1,543.30 1,543.30 1,543.05 1,543.17 0.0K
12:14 1,543.19 1,543.38 1,543.19 1,543.38 0.0K
12:15 1,543.42 1,543.42 1,543.08 1,543.09 0.0K
12:16 1,543.11 1,543.16 1,542.91 1,543.16 0.0K
12:17 1,543.18 1,543.20 1,543.09 1,543.20 0.0K
12:18 1,543.21 1,543.21 1,543.03 1,543.13 0.0K
12:19 1,543.13 1,543.13 1,542.86 1,542.86 0.0K
12:20 1,542.79 1,542.99 1,542.67 1,542.96 0.0K
12:21 1,543.00 1,543.00 1,542.74 1,542.74 0.0K
12:22 1,542.75 1,542.75 1,542.46 1,542.54 0.0K
12:23 1,542.59 1,542.60 1,542.24 1,542.30 0.0K
12:24 1,542.29 1,542.29 1,542.06 1,542.06 0.0K
12:25 1,541.96 1,542.25 1,541.96 1,542.04 0.0K
12:26 1,542.11 1,542.11 1,541.94 1,542.06 0.0K
12:27 1,542.02 1,542.15 1,541.97 1,542.10 0.0K
12:28 1,542.13 1,542.22 1,542.02 1,542.06 0.0K
12:29 1,542.12 1,542.21 1,542.10 1,542.17 0.0K
12:30 1,542.14 1,542.26 1,541.84 1,541.84 0.0K
12:31 1,541.84 1,541.91 1,541.53 1,541.59 0.0K
12:32 1,541.64 1,541.91 1,541.64 1,541.81 0.0K
12:33 1,541.64 1,541.70 1,541.33 1,541.34 0.0K
12:34 1,541.32 1,541.51 1,541.32 1,541.40 0.0K
12:35 1,541.38 1,541.59 1,541.35 1,541.58 0.0K
12:36 1,541.58 1,541.90 1,541.58 1,541.74 0.0K
12:37 1,541.71 1,541.82 1,541.61 1,541.61 0.0K
12:38 1,541.64 1,541.72 1,541.41 1,541.41 0.0K
12:39 1,541.43 1,541.48 1,541.31 1,541.45 0.0K
12:40 1,541.44 1,541.45 1,541.12 1,541.17 0.0K
12:41 1,541.19 1,541.47 1,541.19 1,541.45 0.0K
12:42 1,541.51 1,541.51 1,541.24 1,541.46 0.0K
12:43 1,541.47 1,541.97 1,541.45 1,541.95 0.0K
12:44 1,541.92 1,541.93 1,541.63 1,541.70 0.0K
12:45 1,541.74 1,542.08 1,541.74 1,541.77 0.0K
12:46 1,541.75 1,541.83 1,541.70 1,541.81 0.0K
12:47 1,541.76 1,541.90 1,541.71 1,541.88 0.0K
12:48 1,541.87 1,541.99 1,541.81 1,541.89 0.0K
12:49 1,541.91 1,542.02 1,541.86 1,541.86 0.0K
12:50 1,541.86 1,542.13 1,541.86 1,542.06 0.0K
12:51 1,542.03 1,542.12 1,542.03 1,542.06 0.0K
12:52 1,542.07 1,542.33 1,542.05 1,542.33 0.0K
12:53 1,542.34 1,542.72 1,542.34 1,542.65 0.0K
12:54 1,542.71 1,542.71 1,542.45 1,542.49 0.0K
12:55 1,542.47 1,542.49 1,542.26 1,542.26 0.0K
12:56 1,542.26 1,542.39 1,542.20 1,542.20 0.0K
12:57 1,542.20 1,542.81 1,542.20 1,542.77 0.0K
12:58 1,542.74 1,542.86 1,542.52 1,542.52 0.0K
12:59 1,542.51 1,542.51 1,542.19 1,542.19 0.0K
13:00 1,542.22 1,542.37 1,542.19 1,542.35 0.0K
13:01 1,542.32 1,542.51 1,542.26 1,542.27 0.0K
13:02 1,542.27 1,542.27 1,541.99 1,541.99 0.0K
13:03 1,542.00 1,542.05 1,541.75 1,541.77 0.0K
13:04 1,541.80 1,541.84 1,541.60 1,541.60 0.0K
13:05 1,541.59 1,541.59 1,541.22 1,541.22 0.0K
13:06 1,541.21 1,541.21 1,540.98 1,541.04 0.0K
13:07 1,541.02 1,541.02 1,540.82 1,540.87 0.0K
13:08 1,540.84 1,540.84 1,540.67 1,540.67 0.0K
13:09 1,540.63 1,540.74 1,540.53 1,540.73 0.0K
13:10 1,540.70 1,540.82 1,540.65 1,540.76 0.0K
13:11 1,540.70 1,540.79 1,540.61 1,540.79 0.0K
13:12 1,540.75 1,540.75 1,540.14 1,540.25 0.0K
13:13 1,540.28 1,540.46 1,540.20 1,540.46 0.0K
13:14 1,540.63 1,541.05 1,540.63 1,540.98 0.0K
13:15 1,540.96 1,541.28 1,540.92 1,541.28 0.0K
13:16 1,541.32 1,541.95 1,541.32 1,541.95 0.0K
13:17 1,541.96 1,542.52 1,541.96 1,542.47 0.0K
13:18 1,542.47 1,542.55 1,542.42 1,542.52 0.0K
13:19 1,542.50 1,542.58 1,542.43 1,542.58 0.0K
13:20 1,542.67 1,542.80 1,542.56 1,542.60 0.0K
13:21 1,542.62 1,542.80 1,542.61 1,542.78 0.0K
13:22 1,542.81 1,543.09 1,542.81 1,543.09 0.0K
13:23 1,543.09 1,543.10 1,543.00 1,543.09 0.0K
13:24 1,543.06 1,543.06 1,542.77 1,542.78 0.0K
13:25 1,542.76 1,543.08 1,542.75 1,543.07 0.0K
13:26 1,543.08 1,543.21 1,542.81 1,542.85 0.0K
13:27 1,542.89 1,542.89 1,542.52 1,542.60 0.0K
13:28 1,542.60 1,542.99 1,542.60 1,542.96 0.0K
13:29 1,542.98 1,543.16 1,542.98 1,543.11 0.0K
13:30 1,543.12 1,543.82 1,543.12 1,543.76 0.0K
13:31 1,543.76 1,543.90 1,543.60 1,543.60 0.0K
13:32 1,543.50 1,543.54 1,543.38 1,543.54 0.0K
13:33 1,543.59 1,543.94 1,543.59 1,543.94 0.0K
13:34 1,543.94 1,544.15 1,543.85 1,544.15 0.0K
13:35 1,544.12 1,544.28 1,544.10 1,544.22 0.0K
13:36 1,544.25 1,544.36 1,544.17 1,544.25 0.0K
13:37 1,544.22 1,544.36 1,544.22 1,544.27 0.0K
13:38 1,544.26 1,544.26 1,544.15 1,544.25 0.0K
13:39 1,544.24 1,544.24 1,544.12 1,544.22 0.0K
13:40 1,544.25 1,544.48 1,544.25 1,544.48 0.0K
13:41 1,544.45 1,544.45 1,544.17 1,544.17 0.0K
13:42 1,544.14 1,544.20 1,543.99 1,544.02 0.0K
13:43 1,543.99 1,544.05 1,543.97 1,544.02 0.0K
13:44 1,544.02 1,544.19 1,544.00 1,544.04 0.0K
13:45 1,544.08 1,544.08 1,543.87 1,543.89 0.0K
13:46 1,543.88 1,544.00 1,543.88 1,544.00 0.0K
13:47 1,544.01 1,544.21 1,543.91 1,543.91 0.0K
13:48 1,543.94 1,543.99 1,543.75 1,543.75 0.0K
13:49 1,543.74 1,543.79 1,543.72 1,543.72 0.0K
13:50 1,543.74 1,543.74 1,543.44 1,543.55 0.0K
13:51 1,543.56 1,543.67 1,543.49 1,543.67 0.0K
13:52 1,543.74 1,543.84 1,543.67 1,543.67 0.0K
13:53 1,543.69 1,543.92 1,543.69 1,543.90 0.0K
13:54 1,543.86 1,543.89 1,543.70 1,543.84 0.0K
13:55 1,543.86 1,543.93 1,543.66 1,543.93 0.0K
13:56 1,543.93 1,544.17 1,543.93 1,544.08 0.0K
13:57 1,544.04 1,544.09 1,543.84 1,543.84 0.0K
13:58 1,543.85 1,543.94 1,543.81 1,543.81 0.0K
13:59 1,543.96 1,543.96 1,543.47 1,543.47 0.0K
14:00 1,543.54 1,543.54 1,543.31 1,543.38 0.0K
14:01 1,543.35 1,543.52 1,543.30 1,543.51 0.0K
14:02 1,543.47 1,543.98 1,543.47 1,543.98 0.0K
14:03 1,544.00 1,544.04 1,543.74 1,543.77 0.0K
14:04 1,543.77 1,543.77 1,543.44 1,543.46 0.0K
14:05 1,543.48 1,543.64 1,543.48 1,543.63 0.0K
14:06 1,543.66 1,543.75 1,543.66 1,543.73 0.0K
14:07 1,543.71 1,543.71 1,543.47 1,543.47 0.0K
14:08 1,543.50 1,543.60 1,543.35 1,543.40 0.0K
14:09 1,543.40 1,543.46 1,543.27 1,543.30 0.0K
14:10 1,543.30 1,543.63 1,543.30 1,543.58 0.0K
14:11 1,543.52 1,543.52 1,543.20 1,543.23 0.0K
14:12 1,543.28 1,543.42 1,543.28 1,543.42 0.0K
14:13 1,543.42 1,544.15 1,543.42 1,544.15 0.0K
14:14 1,544.14 1,545.04 1,544.14 1,545.04 0.0K
14:15 1,545.19 1,545.58 1,545.18 1,545.33 0.0K
14:16 1,545.36 1,545.45 1,545.08 1,545.08 0.0K
14:17 1,544.96 1,545.05 1,544.83 1,545.00 0.0K
14:18 1,545.00 1,545.13 1,544.84 1,545.12 0.0K
14:19 1,545.18 1,545.31 1,545.16 1,545.31 0.0K
14:20 1,545.31 1,545.85 1,545.31 1,545.84 0.0K
14:21 1,545.82 1,545.96 1,545.82 1,545.96 0.0K
14:22 1,545.96 1,546.28 1,545.94 1,546.28 0.0K
14:23 1,546.26 1,546.53 1,546.19 1,546.46 0.0K
14:24 1,546.44 1,546.98 1,546.44 1,546.72 0.0K
14:25 1,546.61 1,546.73 1,545.89 1,545.89 0.0K
14:26 1,545.87 1,546.21 1,545.76 1,546.16 0.0K
14:27 1,546.18 1,546.34 1,546.12 1,546.34 0.0K
14:28 1,546.34 1,546.59 1,546.34 1,546.53 0.0K
14:29 1,546.52 1,546.52 1,546.41 1,546.52 0.0K
14:30 1,546.49 1,546.49 1,546.17 1,546.33 0.0K
14:31 1,546.32 1,546.59 1,546.30 1,546.59 0.0K
14:32 1,546.60 1,546.69 1,546.56 1,546.56 0.0K
14:33 1,546.57 1,546.89 1,546.57 1,546.86 0.0K
14:34 1,546.91 1,547.42 1,546.91 1,547.40 0.0K
14:35 1,547.41 1,547.97 1,547.40 1,547.87 0.0K
14:36 1,547.87 1,548.02 1,547.87 1,548.01 0.0K
14:37 1,548.00 1,548.40 1,547.96 1,548.40 0.0K
14:38 1,548.38 1,548.53 1,548.34 1,548.46 0.0K
14:39 1,548.45 1,548.55 1,548.40 1,548.40 0.0K
14:40 1,548.37 1,548.85 1,548.37 1,548.85 0.0K
14:41 1,548.88 1,548.92 1,548.77 1,548.77 0.0K
14:42 1,548.78 1,548.78 1,548.23 1,548.23 0.0K
14:43 1,548.07 1,548.35 1,548.07 1,548.35 0.0K
14:44 1,548.29 1,548.33 1,548.07 1,548.11 0.0K
14:45 1,548.09 1,548.09 1,547.77 1,547.77 0.0K
14:46 1,547.76 1,547.86 1,547.68 1,547.73 0.0K
14:47 1,547.75 1,547.76 1,547.57 1,547.57 0.0K
14:48 1,547.65 1,547.82 1,547.54 1,547.82 0.0K
14:49 1,547.83 1,547.89 1,547.71 1,547.89 0.0K
14:50 1,547.90 1,548.20 1,547.88 1,548.20 0.0K
14:51 1,548.19 1,548.61 1,548.16 1,548.61 0.0K
14:52 1,548.60 1,548.60 1,548.48 1,548.48 0.0K
14:53 1,548.41 1,548.62 1,548.38 1,548.50 0.0K
14:54 1,548.55 1,548.81 1,548.55 1,548.81 0.0K
14:55 1,548.78 1,548.85 1,548.60 1,548.60 0.0K
14:56 1,548.62 1,548.95 1,548.62 1,548.95 0.0K
14:57 1,548.96 1,548.96 1,548.74 1,548.77 0.0K
14:58 1,548.74 1,548.95 1,548.74 1,548.94 0.0K
14:59 1,549.00 1,549.06 1,548.94 1,548.96 0.0K
15:00 1,548.90 1,548.93 1,548.54 1,548.79 0.0K
15:01 1,548.77 1,548.77 1,548.32 1,548.32 0.0K
15:02 1,548.29 1,548.44 1,548.25 1,548.25 0.0K
15:03 1,548.21 1,548.27 1,548.08 1,548.08 0.0K
15:04 1,548.03 1,548.03 1,547.69 1,547.73 0.0K
15:05 1,547.73 1,547.91 1,547.70 1,547.70 0.0K
15:06 1,547.68 1,548.23 1,547.68 1,548.20 0.0K
15:07 1,548.15 1,548.18 1,548.02 1,548.02 0.0K
15:08 1,548.02 1,548.02 1,547.21 1,547.30 0.0K
15:09 1,547.31 1,547.31 1,546.70 1,546.70 0.0K
15:10 1,546.71 1,546.74 1,546.48 1,546.48 0.0K
15:11 1,546.70 1,546.83 1,546.65 1,546.65 0.0K
15:12 1,546.53 1,546.68 1,546.30 1,546.58 0.0K
15:13 1,546.55 1,546.62 1,546.46 1,546.60 0.0K
15:14 1,546.64 1,546.75 1,546.50 1,546.56 0.0K
15:15 1,546.55 1,546.94 1,546.55 1,546.90 0.0K
15:16 1,546.91 1,547.17 1,546.91 1,547.10 0.0K
15:17 1,547.08 1,547.39 1,547.08 1,547.38 0.0K
15:18 1,547.36 1,547.58 1,547.26 1,547.58 0.0K
15:19 1,547.64 1,547.82 1,547.26 1,547.34 0.0K
15:20 1,547.29 1,547.35 1,547.20 1,547.24 0.0K
15:21 1,547.25 1,547.33 1,547.00 1,547.08 0.0K
15:22 1,547.09 1,547.43 1,547.05 1,547.43 0.0K
15:23 1,547.51 1,547.52 1,547.13 1,547.14 0.0K
15:24 1,547.09 1,547.34 1,547.07 1,547.24 0.0K
15:25 1,547.21 1,547.22 1,546.78 1,546.94 0.0K
15:26 1,546.92 1,546.92 1,546.33 1,546.45 0.0K
15:27 1,546.48 1,546.48 1,545.68 1,545.73 0.0K
15:28 1,545.67 1,545.67 1,543.94 1,543.94 0.0K
15:29 1,543.98 1,544.22 1,543.78 1,543.84 0.0K
15:30 1,544.12 1,544.85 1,544.10 1,544.78 0.0K
15:31 1,544.81 1,545.61 1,544.81 1,545.61 0.0K
15:32 1,545.86 1,546.43 1,545.86 1,546.43 0.0K
15:33 1,546.43 1,546.43 1,546.28 1,546.35 0.0K
15:34 1,546.31 1,546.32 1,545.99 1,546.01 0.0K
15:35 1,545.87 1,546.38 1,545.66 1,545.67 0.0K
15:36 1,545.64 1,546.18 1,545.62 1,545.95 0.0K
15:37 1,545.96 1,546.07 1,545.81 1,545.83 0.0K
15:38 1,545.88 1,545.89 1,545.39 1,545.69 0.0K
15:39 1,545.76 1,546.25 1,545.76 1,546.25 0.0K
15:40 1,546.27 1,546.39 1,546.24 1,546.39 0.0K
15:41 1,546.42 1,546.42 1,545.78 1,545.78 0.0K
15:42 1,545.77 1,545.91 1,545.67 1,545.82 0.0K
15:43 1,545.75 1,545.76 1,545.49 1,545.49 0.0K
15:44 1,545.50 1,545.71 1,545.37 1,545.49 0.0K
15:45 1,545.51 1,545.53 1,545.12 1,545.16 0.0K
15:46 1,545.18 1,545.24 1,545.02 1,545.24 0.0K
15:47 1,545.22 1,545.39 1,545.10 1,545.24 0.0K
15:48 1,545.24 1,545.25 1,545.09 1,545.09 0.0K
15:49 1,545.13 1,545.16 1,544.99 1,545.14 0.0K
15:50 1,545.81 1,546.39 1,545.81 1,546.09 0.0K
15:51 1,545.96 1,546.33 1,545.94 1,546.33 0.0K
15:52 1,546.33 1,546.68 1,546.19 1,546.65 0.0K
15:53 1,546.70 1,546.79 1,546.48 1,546.60 0.0K
15:54 1,546.60 1,546.94 1,546.23 1,546.84 0.0K
15:55 1,546.97 1,547.43 1,546.89 1,547.43 0.0K
15:56 1,547.50 1,547.50 1,547.17 1,547.19 0.0K
15:57 1,547.21 1,547.29 1,546.94 1,547.24 0.0K
15:58 1,547.33 1,547.39 1,547.24 1,547.28 0.0K
15:59 1,547.38 1,547.79 1,547.37 1,547.51 0.0K
16:00 1,547.55 1,547.57 1,547.55 1,547.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available