NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,482.87 1,483.28 1,482.29 1,483.21 0.0K
09:31 1,482.71 1,482.71 1,481.60 1,481.60 0.0K
09:32 1,482.32 1,483.72 1,482.08 1,482.08 0.0K
09:33 1,481.50 1,482.16 1,480.57 1,482.03 0.0K
09:34 1,481.68 1,482.04 1,481.01 1,481.01 0.0K
09:35 1,480.87 1,482.99 1,480.87 1,482.99 0.0K
09:36 1,482.81 1,484.35 1,482.76 1,484.03 0.0K
09:37 1,484.14 1,484.14 1,482.51 1,482.51 0.0K
09:38 1,482.31 1,482.43 1,481.11 1,481.40 0.0K
09:39 1,481.49 1,483.62 1,481.49 1,483.48 0.0K
09:40 1,483.39 1,483.39 1,480.90 1,480.90 0.0K
09:41 1,480.64 1,481.00 1,479.88 1,480.29 0.0K
09:42 1,480.53 1,480.86 1,479.98 1,480.22 0.0K
09:43 1,480.30 1,480.36 1,479.57 1,479.87 0.0K
09:44 1,479.85 1,479.85 1,478.27 1,478.27 0.0K
09:45 1,478.30 1,478.99 1,477.95 1,478.99 0.0K
09:46 1,479.03 1,480.12 1,478.70 1,478.70 0.0K
09:47 1,478.27 1,478.59 1,477.97 1,477.97 0.0K
09:48 1,477.53 1,478.28 1,477.53 1,477.90 0.0K
09:49 1,478.26 1,479.38 1,477.29 1,477.63 0.0K
09:50 1,477.88 1,477.88 1,476.71 1,477.00 0.0K
09:51 1,477.13 1,477.20 1,475.26 1,475.32 0.0K
09:52 1,475.37 1,475.37 1,471.76 1,472.06 0.0K
09:53 1,471.78 1,471.78 1,469.98 1,470.36 0.0K
09:54 1,470.26 1,471.55 1,470.16 1,470.62 0.0K
09:55 1,470.44 1,472.14 1,470.34 1,471.93 0.0K
09:56 1,471.89 1,474.37 1,471.87 1,473.71 0.0K
09:57 1,473.91 1,474.13 1,473.67 1,473.73 0.0K
09:58 1,473.65 1,473.65 1,472.21 1,472.41 0.0K
09:59 1,472.14 1,472.89 1,472.14 1,472.69 0.0K
10:00 1,472.74 1,472.74 1,470.27 1,470.27 0.0K
10:01 1,470.26 1,470.26 1,467.68 1,467.68 0.0K
10:02 1,467.67 1,468.76 1,467.50 1,467.59 0.0K
10:03 1,467.74 1,467.74 1,465.98 1,466.52 0.0K
10:04 1,466.76 1,466.94 1,465.39 1,465.40 0.0K
10:05 1,465.73 1,466.90 1,464.17 1,464.68 0.0K
10:06 1,464.59 1,466.39 1,464.33 1,466.39 0.0K
10:07 1,466.45 1,466.45 1,464.90 1,465.53 0.0K
10:08 1,465.59 1,466.49 1,464.35 1,464.89 0.0K
10:09 1,464.86 1,466.17 1,464.86 1,466.04 0.0K
10:10 1,466.38 1,467.60 1,465.43 1,465.53 0.0K
10:11 1,465.39 1,465.64 1,464.71 1,465.05 0.0K
10:12 1,465.17 1,465.92 1,464.91 1,465.80 0.0K
10:13 1,465.69 1,465.73 1,464.90 1,465.01 0.0K
10:14 1,464.92 1,464.92 1,462.25 1,462.34 0.0K
10:15 1,462.42 1,464.11 1,462.42 1,462.81 0.0K
10:16 1,463.31 1,463.74 1,462.84 1,462.96 0.0K
10:17 1,462.96 1,462.96 1,460.28 1,460.28 0.0K
10:18 1,460.27 1,460.27 1,457.92 1,458.42 0.0K
10:19 1,458.40 1,458.40 1,455.70 1,455.70 0.0K
10:20 1,455.62 1,456.12 1,452.91 1,452.91 0.0K
10:21 1,452.94 1,454.44 1,452.94 1,454.06 0.0K
10:22 1,454.15 1,456.88 1,454.15 1,456.88 0.0K
10:23 1,456.80 1,457.51 1,455.99 1,455.99 0.0K
10:24 1,456.19 1,456.19 1,454.99 1,455.32 0.0K
10:25 1,455.01 1,455.94 1,453.76 1,454.92 0.0K
10:26 1,454.59 1,455.78 1,454.37 1,454.54 0.0K
10:27 1,454.44 1,455.06 1,453.98 1,453.98 0.0K
10:28 1,453.94 1,453.94 1,452.75 1,453.11 0.0K
10:29 1,452.97 1,453.06 1,452.16 1,452.45 0.0K
10:30 1,453.38 1,454.11 1,452.79 1,452.79 0.0K
10:31 1,452.87 1,453.88 1,452.20 1,453.55 0.0K
10:32 1,453.56 1,453.78 1,452.61 1,452.61 0.0K
10:33 1,452.46 1,453.38 1,452.01 1,452.91 0.0K
10:34 1,453.44 1,453.46 1,452.67 1,452.78 0.0K
10:35 1,453.29 1,454.52 1,453.29 1,454.49 0.0K
10:36 1,454.11 1,456.05 1,453.88 1,456.05 0.0K
10:37 1,455.84 1,457.42 1,455.84 1,457.22 0.0K
10:38 1,457.24 1,459.12 1,457.19 1,458.74 0.0K
10:39 1,458.61 1,458.96 1,458.20 1,458.29 0.0K
10:40 1,458.17 1,458.95 1,457.34 1,457.42 0.0K
10:41 1,457.48 1,457.97 1,456.50 1,457.78 0.0K
10:42 1,457.78 1,457.78 1,457.16 1,457.39 0.0K
10:43 1,457.45 1,459.23 1,457.45 1,459.09 0.0K
10:44 1,459.09 1,459.09 1,456.48 1,457.12 0.0K
10:45 1,457.07 1,458.18 1,457.07 1,458.18 0.0K
10:46 1,458.30 1,458.62 1,456.96 1,456.97 0.0K
10:47 1,456.83 1,456.83 1,455.79 1,456.43 0.0K
10:48 1,456.51 1,456.88 1,456.19 1,456.19 0.0K
10:49 1,456.01 1,458.56 1,456.01 1,458.46 0.0K
10:50 1,458.55 1,459.25 1,458.21 1,459.25 0.0K
10:51 1,459.83 1,461.72 1,459.83 1,461.72 0.0K
10:52 1,461.59 1,462.56 1,461.15 1,462.17 0.0K
10:53 1,462.21 1,462.80 1,462.02 1,462.46 0.0K
10:54 1,462.64 1,463.02 1,462.50 1,462.73 0.0K
10:55 1,462.73 1,462.73 1,462.10 1,462.10 0.0K
10:56 1,461.74 1,462.31 1,461.65 1,461.65 0.0K
10:57 1,461.37 1,461.40 1,460.69 1,461.39 0.0K
10:58 1,461.51 1,461.58 1,461.14 1,461.44 0.0K
10:59 1,461.55 1,461.55 1,459.47 1,459.50 0.0K
11:00 1,459.72 1,459.72 1,458.46 1,458.70 0.0K
11:01 1,458.73 1,458.81 1,458.31 1,458.32 0.0K
11:02 1,458.30 1,458.32 1,457.43 1,457.58 0.0K
11:03 1,457.51 1,457.52 1,455.82 1,456.29 0.0K
11:04 1,456.31 1,456.31 1,454.87 1,455.38 0.0K
11:05 1,455.26 1,455.36 1,453.15 1,453.69 0.0K
11:06 1,453.60 1,454.74 1,453.60 1,454.65 0.0K
11:07 1,454.74 1,456.50 1,454.63 1,456.11 0.0K
11:08 1,455.97 1,455.97 1,454.28 1,454.28 0.0K
11:09 1,454.32 1,455.54 1,454.32 1,455.54 0.0K
11:10 1,455.70 1,455.83 1,455.10 1,455.39 0.0K
11:11 1,455.52 1,456.35 1,455.06 1,455.08 0.0K
11:12 1,455.05 1,456.32 1,455.05 1,456.05 0.0K
11:13 1,456.17 1,456.17 1,455.49 1,455.51 0.0K
11:14 1,455.64 1,455.83 1,454.90 1,455.83 0.0K
11:15 1,455.83 1,456.50 1,455.34 1,455.34 0.0K
11:16 1,455.36 1,455.49 1,454.52 1,454.75 0.0K
11:17 1,454.75 1,455.35 1,454.75 1,454.94 0.0K
11:18 1,455.15 1,455.23 1,454.63 1,455.23 0.0K
11:19 1,455.41 1,456.01 1,455.39 1,455.68 0.0K
11:20 1,455.52 1,456.17 1,455.52 1,456.03 0.0K
11:21 1,456.00 1,456.06 1,455.65 1,455.68 0.0K
11:22 1,455.28 1,455.28 1,454.11 1,454.11 0.0K
11:23 1,454.19 1,454.19 1,453.14 1,453.14 0.0K
11:24 1,453.53 1,454.91 1,453.53 1,454.91 0.0K
11:25 1,454.89 1,455.17 1,453.83 1,453.94 0.0K
11:26 1,454.11 1,454.13 1,452.91 1,452.94 0.0K
11:27 1,452.84 1,452.84 1,451.41 1,451.41 0.0K
11:28 1,451.61 1,451.77 1,451.26 1,451.77 0.0K
11:29 1,452.09 1,452.53 1,451.86 1,451.96 0.0K
11:30 1,451.95 1,452.85 1,451.28 1,451.53 0.0K
11:31 1,451.73 1,452.04 1,450.19 1,450.24 0.0K
11:32 1,450.27 1,450.56 1,449.94 1,449.94 0.0K
11:33 1,449.72 1,450.26 1,449.43 1,450.26 0.0K
11:34 1,450.33 1,452.61 1,450.33 1,452.61 0.0K
11:35 1,452.58 1,452.58 1,450.93 1,451.15 0.0K
11:36 1,451.02 1,452.48 1,451.02 1,452.00 0.0K
11:37 1,451.97 1,453.04 1,451.97 1,452.64 0.0K
11:38 1,452.77 1,452.82 1,452.39 1,452.67 0.0K
11:39 1,452.87 1,453.66 1,452.87 1,453.52 0.0K
11:40 1,453.35 1,453.51 1,452.92 1,452.92 0.0K
11:41 1,452.91 1,453.72 1,452.91 1,453.11 0.0K
11:42 1,453.19 1,453.73 1,453.18 1,453.34 0.0K
11:43 1,453.51 1,453.52 1,452.85 1,453.02 0.0K
11:44 1,453.02 1,453.97 1,453.02 1,453.92 0.0K
11:45 1,454.05 1,454.44 1,453.81 1,454.36 0.0K
11:46 1,454.36 1,454.97 1,454.36 1,454.87 0.0K
11:47 1,455.00 1,455.50 1,454.89 1,455.40 0.0K
11:48 1,455.45 1,456.64 1,455.31 1,456.63 0.0K
11:49 1,456.69 1,457.88 1,456.69 1,457.80 0.0K
11:50 1,457.86 1,458.38 1,457.84 1,458.37 0.0K
11:51 1,458.59 1,459.05 1,458.44 1,458.87 0.0K
11:52 1,458.82 1,458.94 1,458.36 1,458.61 0.0K
11:53 1,458.58 1,459.28 1,458.41 1,459.28 0.0K
11:54 1,459.42 1,459.43 1,459.14 1,459.43 0.0K
11:55 1,459.40 1,459.94 1,459.40 1,459.70 0.0K
11:56 1,459.75 1,461.62 1,459.71 1,461.62 0.0K
11:57 1,461.64 1,464.69 1,461.64 1,464.66 0.0K
11:58 1,464.54 1,464.59 1,463.35 1,463.35 0.0K
11:59 1,463.34 1,463.43 1,462.85 1,463.32 0.0K
12:00 1,463.11 1,463.11 1,462.37 1,463.03 0.0K
12:01 1,463.17 1,463.18 1,462.03 1,462.67 0.0K
12:02 1,462.70 1,462.95 1,462.49 1,462.49 0.0K
12:03 1,462.58 1,462.94 1,462.39 1,462.71 0.0K
12:04 1,462.68 1,462.71 1,461.44 1,461.44 0.0K
12:05 1,461.45 1,461.57 1,461.15 1,461.21 0.0K
12:06 1,461.10 1,461.90 1,460.98 1,461.90 0.0K
12:07 1,461.74 1,461.74 1,461.49 1,461.64 0.0K
12:08 1,461.80 1,461.87 1,460.74 1,460.79 0.0K
12:09 1,460.70 1,461.30 1,460.70 1,461.06 0.0K
12:10 1,461.20 1,461.92 1,461.20 1,461.82 0.0K
12:11 1,461.70 1,462.16 1,461.47 1,462.16 0.0K
12:12 1,462.21 1,462.30 1,461.49 1,461.52 0.0K
12:13 1,461.50 1,461.85 1,460.98 1,461.15 0.0K
12:14 1,461.15 1,461.32 1,460.89 1,461.12 0.0K
12:15 1,460.94 1,461.17 1,460.63 1,460.81 0.0K
12:16 1,460.75 1,460.79 1,460.39 1,460.79 0.0K
12:17 1,460.82 1,461.56 1,460.33 1,461.30 0.0K
12:18 1,461.36 1,461.39 1,460.64 1,460.74 0.0K
12:19 1,460.69 1,460.71 1,460.49 1,460.49 0.0K
12:20 1,460.51 1,460.51 1,459.74 1,460.38 0.0K
12:21 1,460.41 1,460.41 1,459.20 1,459.29 0.0K
12:22 1,459.30 1,459.41 1,458.67 1,458.69 0.0K
12:23 1,458.73 1,460.13 1,458.73 1,460.09 0.0K
12:24 1,460.25 1,461.18 1,460.25 1,461.14 0.0K
12:25 1,461.15 1,461.73 1,460.90 1,461.73 0.0K
12:26 1,461.75 1,461.75 1,461.45 1,461.53 0.0K
12:27 1,461.47 1,461.94 1,461.47 1,461.82 0.0K
12:28 1,461.86 1,462.57 1,461.86 1,462.53 0.0K
12:29 1,462.62 1,463.48 1,462.59 1,463.48 0.0K
12:30 1,463.50 1,463.98 1,463.29 1,463.37 0.0K
12:31 1,463.27 1,463.94 1,463.22 1,463.79 0.0K
12:32 1,463.71 1,464.23 1,463.71 1,464.18 0.0K
12:33 1,464.17 1,464.17 1,463.77 1,463.93 0.0K
12:34 1,463.90 1,463.99 1,463.55 1,463.70 0.0K
12:35 1,463.73 1,463.83 1,463.49 1,463.49 0.0K
12:36 1,463.48 1,464.20 1,463.48 1,464.14 0.0K
12:37 1,464.10 1,464.59 1,464.10 1,464.53 0.0K
12:38 1,464.64 1,464.93 1,464.58 1,464.82 0.0K
12:39 1,464.78 1,465.37 1,464.78 1,464.82 0.0K
12:40 1,464.79 1,465.18 1,464.79 1,465.18 0.0K
12:41 1,465.27 1,465.76 1,465.27 1,465.65 0.0K
12:42 1,465.58 1,466.18 1,465.58 1,465.88 0.0K
12:43 1,465.88 1,466.14 1,465.47 1,465.47 0.0K
12:44 1,465.46 1,465.65 1,465.23 1,465.65 0.0K
12:45 1,465.71 1,465.94 1,465.55 1,465.68 0.0K
12:46 1,465.67 1,465.96 1,465.43 1,465.61 0.0K
12:47 1,465.65 1,465.76 1,465.13 1,465.13 0.0K
12:48 1,465.12 1,465.20 1,464.97 1,464.97 0.0K
12:49 1,464.96 1,465.65 1,464.93 1,465.50 0.0K
12:50 1,465.53 1,465.70 1,465.46 1,465.60 0.0K
12:51 1,465.68 1,466.30 1,465.68 1,466.19 0.0K
12:52 1,466.23 1,466.45 1,466.21 1,466.45 0.0K
12:53 1,466.44 1,466.44 1,466.10 1,466.28 0.0K
12:54 1,466.21 1,467.03 1,466.21 1,466.89 0.0K
12:55 1,466.89 1,467.28 1,466.89 1,467.18 0.0K
12:56 1,467.14 1,467.27 1,466.94 1,467.27 0.0K
12:57 1,467.29 1,467.97 1,467.28 1,467.97 0.0K
12:58 1,468.05 1,468.53 1,468.04 1,468.50 0.0K
12:59 1,468.51 1,468.52 1,468.21 1,468.44 0.0K
13:00 1,468.47 1,469.56 1,468.47 1,469.56 0.0K
13:01 1,469.84 1,470.44 1,469.62 1,470.44 0.0K
13:02 1,470.41 1,470.52 1,469.98 1,470.52 0.0K
13:03 1,470.51 1,470.71 1,470.39 1,470.67 0.0K
13:04 1,470.66 1,470.81 1,470.49 1,470.81 0.0K
13:05 1,470.85 1,471.41 1,470.81 1,471.30 0.0K
13:06 1,471.27 1,472.84 1,471.27 1,472.75 0.0K
13:07 1,472.86 1,473.12 1,472.82 1,473.10 0.0K
13:08 1,473.20 1,473.53 1,473.02 1,473.24 0.0K
13:09 1,473.36 1,473.36 1,472.28 1,472.28 0.0K
13:10 1,472.25 1,472.67 1,472.22 1,472.67 0.0K
13:11 1,472.61 1,472.63 1,471.93 1,471.93 0.0K
13:12 1,471.79 1,471.79 1,471.45 1,471.71 0.0K
13:13 1,471.60 1,471.75 1,471.34 1,471.34 0.0K
13:14 1,471.34 1,471.34 1,470.14 1,470.14 0.0K
13:15 1,469.70 1,469.84 1,469.35 1,469.50 0.0K
13:16 1,469.48 1,470.23 1,469.48 1,469.98 0.0K
13:17 1,469.99 1,470.18 1,469.83 1,469.83 0.0K
13:18 1,469.95 1,470.32 1,469.31 1,469.31 0.0K
13:19 1,469.37 1,469.77 1,469.37 1,469.49 0.0K
13:20 1,469.50 1,469.83 1,469.42 1,469.78 0.0K
13:21 1,469.77 1,470.56 1,469.60 1,470.16 0.0K
13:22 1,470.13 1,470.34 1,469.76 1,469.77 0.0K
13:23 1,469.77 1,469.82 1,469.69 1,469.74 0.0K
13:24 1,469.71 1,470.26 1,469.71 1,470.15 0.0K
13:25 1,470.15 1,470.15 1,469.66 1,469.66 0.0K
13:26 1,469.55 1,469.73 1,469.36 1,469.41 0.0K
13:27 1,469.43 1,469.43 1,468.73 1,468.73 0.0K
13:28 1,468.38 1,468.44 1,467.72 1,467.72 0.0K
13:29 1,467.68 1,467.83 1,466.90 1,466.90 0.0K
13:30 1,466.80 1,466.92 1,466.63 1,466.68 0.0K
13:31 1,466.69 1,468.07 1,466.69 1,468.07 0.0K
13:32 1,468.03 1,468.28 1,467.48 1,467.76 0.0K
13:33 1,467.80 1,467.80 1,467.66 1,467.69 0.0K
13:34 1,467.66 1,468.52 1,467.66 1,468.43 0.0K
13:35 1,468.46 1,468.49 1,468.29 1,468.45 0.0K
13:36 1,468.43 1,469.19 1,468.43 1,468.86 0.0K
13:37 1,468.88 1,470.36 1,468.81 1,470.27 0.0K
13:38 1,470.36 1,471.55 1,470.35 1,471.55 0.0K
13:39 1,471.57 1,472.51 1,471.57 1,472.51 0.0K
13:40 1,472.46 1,472.76 1,472.30 1,472.66 0.0K
13:41 1,472.65 1,472.65 1,472.06 1,472.09 0.0K
13:42 1,472.22 1,472.29 1,471.68 1,471.68 0.0K
13:43 1,471.56 1,472.13 1,471.56 1,471.96 0.0K
13:44 1,472.00 1,472.14 1,471.65 1,471.71 0.0K
13:45 1,471.63 1,472.11 1,471.63 1,472.10 0.0K
13:46 1,472.15 1,472.19 1,471.65 1,472.07 0.0K
13:47 1,472.14 1,472.17 1,471.82 1,472.17 0.0K
13:48 1,472.12 1,472.28 1,471.68 1,471.68 0.0K
13:49 1,471.74 1,471.84 1,471.71 1,471.78 0.0K
13:50 1,471.98 1,472.02 1,471.17 1,471.31 0.0K
13:51 1,471.28 1,471.31 1,470.39 1,470.39 0.0K
13:52 1,470.41 1,471.57 1,470.41 1,471.50 0.0K
13:53 1,471.56 1,472.15 1,471.51 1,471.64 0.0K
13:54 1,471.60 1,471.60 1,471.06 1,471.12 0.0K
13:55 1,471.10 1,471.12 1,470.86 1,471.03 0.0K
13:56 1,470.98 1,471.03 1,470.67 1,470.67 0.0K
13:57 1,470.68 1,471.26 1,470.68 1,471.09 0.0K
13:58 1,471.07 1,471.26 1,471.00 1,471.26 0.0K
13:59 1,471.27 1,471.27 1,470.55 1,470.84 0.0K
14:00 1,470.82 1,470.99 1,470.61 1,470.61 0.0K
14:01 1,470.74 1,470.94 1,470.45 1,470.45 0.0K
14:02 1,470.53 1,470.77 1,470.31 1,470.77 0.0K
14:03 1,470.70 1,470.89 1,470.40 1,470.60 0.0K
14:04 1,470.54 1,470.54 1,470.25 1,470.52 0.0K
14:05 1,470.54 1,471.02 1,470.52 1,470.98 0.0K
14:06 1,470.93 1,471.03 1,470.68 1,470.74 0.0K
14:07 1,470.75 1,470.97 1,470.75 1,470.83 0.0K
14:08 1,470.82 1,471.08 1,470.82 1,470.98 0.0K
14:09 1,470.75 1,471.10 1,470.60 1,471.04 0.0K
14:10 1,470.90 1,470.90 1,470.49 1,470.71 0.0K
14:11 1,470.72 1,470.79 1,469.82 1,469.82 0.0K
14:12 1,469.84 1,469.87 1,469.43 1,469.45 0.0K
14:13 1,469.37 1,469.70 1,469.37 1,469.56 0.0K
14:14 1,469.47 1,469.47 1,467.86 1,467.86 0.0K
14:15 1,467.86 1,467.86 1,466.91 1,466.91 0.0K
14:16 1,467.08 1,467.47 1,466.46 1,467.47 0.0K
14:17 1,467.54 1,468.60 1,467.54 1,468.22 0.0K
14:18 1,468.29 1,468.61 1,468.18 1,468.47 0.0K
14:19 1,468.54 1,468.68 1,468.25 1,468.59 0.0K
14:20 1,468.55 1,468.55 1,467.53 1,467.62 0.0K
14:21 1,467.68 1,468.09 1,467.68 1,467.82 0.0K
14:22 1,468.05 1,468.06 1,467.42 1,467.69 0.0K
14:23 1,467.66 1,467.76 1,467.43 1,467.50 0.0K
14:24 1,467.51 1,468.15 1,467.51 1,467.88 0.0K
14:25 1,467.83 1,468.19 1,467.79 1,467.79 0.0K
14:26 1,467.76 1,467.96 1,467.32 1,467.90 0.0K
14:27 1,467.89 1,468.22 1,467.73 1,467.73 0.0K
14:28 1,467.74 1,467.82 1,467.48 1,467.53 0.0K
14:29 1,467.54 1,467.54 1,466.86 1,466.87 0.0K
14:30 1,466.68 1,467.37 1,466.68 1,467.33 0.0K
14:31 1,467.54 1,467.97 1,467.53 1,467.90 0.0K
14:32 1,467.94 1,468.17 1,467.84 1,467.90 0.0K
14:33 1,467.89 1,467.89 1,467.16 1,467.28 0.0K
14:34 1,467.33 1,468.61 1,467.29 1,468.61 0.0K
14:35 1,468.68 1,468.68 1,467.08 1,467.08 0.0K
14:36 1,467.08 1,468.38 1,467.06 1,468.27 0.0K
14:37 1,468.31 1,468.85 1,468.31 1,468.85 0.0K
14:38 1,469.24 1,470.31 1,469.08 1,470.31 0.0K
14:39 1,470.39 1,471.04 1,470.39 1,471.04 0.0K
14:40 1,470.98 1,471.19 1,470.97 1,471.02 0.0K
14:41 1,471.01 1,471.71 1,471.01 1,471.53 0.0K
14:42 1,471.59 1,471.79 1,471.59 1,471.79 0.0K
14:43 1,472.04 1,472.41 1,472.04 1,472.28 0.0K
14:44 1,472.22 1,472.23 1,471.71 1,471.82 0.0K
14:45 1,471.86 1,471.88 1,470.22 1,470.25 0.0K
14:46 1,470.10 1,470.24 1,469.82 1,470.21 0.0K
14:47 1,470.09 1,470.89 1,470.09 1,470.73 0.0K
14:48 1,470.68 1,471.67 1,470.54 1,471.65 0.0K
14:49 1,471.82 1,471.92 1,471.66 1,471.87 0.0K
14:50 1,471.86 1,472.26 1,471.76 1,471.88 0.0K
14:51 1,471.75 1,472.30 1,471.66 1,472.30 0.0K
14:52 1,472.30 1,472.30 1,471.96 1,472.08 0.0K
14:53 1,472.05 1,472.35 1,472.02 1,472.14 0.0K
14:54 1,472.26 1,472.26 1,472.04 1,472.18 0.0K
14:55 1,472.18 1,472.56 1,472.12 1,472.51 0.0K
14:56 1,472.51 1,472.63 1,472.36 1,472.60 0.0K
14:57 1,472.57 1,472.57 1,472.09 1,472.13 0.0K
14:58 1,472.05 1,472.26 1,472.04 1,472.09 0.0K
14:59 1,472.04 1,472.09 1,471.92 1,471.96 0.0K
15:00 1,471.87 1,472.22 1,471.87 1,472.22 0.0K
15:01 1,472.24 1,472.49 1,472.07 1,472.07 0.0K
15:02 1,472.08 1,472.60 1,471.48 1,471.48 0.0K
15:03 1,471.32 1,471.32 1,470.72 1,470.72 0.0K
15:04 1,470.77 1,471.83 1,470.77 1,471.78 0.0K
15:05 1,471.81 1,472.08 1,471.81 1,471.94 0.0K
15:06 1,471.93 1,472.26 1,471.82 1,472.18 0.0K
15:07 1,472.07 1,472.37 1,472.03 1,472.37 0.0K
15:08 1,472.41 1,472.93 1,472.01 1,472.15 0.0K
15:09 1,472.17 1,472.17 1,471.69 1,471.69 0.0K
15:10 1,471.61 1,471.64 1,470.34 1,470.38 0.0K
15:11 1,470.42 1,470.72 1,470.32 1,470.56 0.0K
15:12 1,470.67 1,471.44 1,470.66 1,471.18 0.0K
15:13 1,471.17 1,471.17 1,470.76 1,470.88 0.0K
15:14 1,470.87 1,471.12 1,470.65 1,471.12 0.0K
15:15 1,471.09 1,471.43 1,471.09 1,471.29 0.0K
15:16 1,471.31 1,471.39 1,470.95 1,471.05 0.0K
15:17 1,470.95 1,471.35 1,470.85 1,470.85 0.0K
15:18 1,470.79 1,471.47 1,470.72 1,471.45 0.0K
15:19 1,471.51 1,472.70 1,471.47 1,472.47 0.0K
15:20 1,472.36 1,473.37 1,472.36 1,472.60 0.0K
15:21 1,472.59 1,472.62 1,472.33 1,472.62 0.0K
15:22 1,472.64 1,473.67 1,472.64 1,473.67 0.0K
15:23 1,473.68 1,474.25 1,473.68 1,474.15 0.0K
15:24 1,474.17 1,474.80 1,474.17 1,474.77 0.0K
15:25 1,474.78 1,474.78 1,473.89 1,474.02 0.0K
15:26 1,474.00 1,474.39 1,474.00 1,474.11 0.0K
15:27 1,474.11 1,474.37 1,474.02 1,474.24 0.0K
15:28 1,474.05 1,474.05 1,473.50 1,473.75 0.0K
15:29 1,473.67 1,473.67 1,472.90 1,473.15 0.0K
15:30 1,473.41 1,473.48 1,472.56 1,472.65 0.0K
15:31 1,472.73 1,472.88 1,472.05 1,472.55 0.0K
15:32 1,472.54 1,473.29 1,472.52 1,473.18 0.0K
15:33 1,473.34 1,473.34 1,472.98 1,473.00 0.0K
15:34 1,472.92 1,473.01 1,472.67 1,472.75 0.0K
15:35 1,472.87 1,473.40 1,472.72 1,472.89 0.0K
15:36 1,472.85 1,472.85 1,471.57 1,471.57 0.0K
15:37 1,471.38 1,471.38 1,470.57 1,471.24 0.0K
15:38 1,471.25 1,471.80 1,471.08 1,471.59 0.0K
15:39 1,471.65 1,471.65 1,470.53 1,470.53 0.0K
15:40 1,470.58 1,470.91 1,470.44 1,470.91 0.0K
15:41 1,471.15 1,471.76 1,470.58 1,470.64 0.0K
15:42 1,470.71 1,471.52 1,470.71 1,471.48 0.0K
15:43 1,471.41 1,472.05 1,471.23 1,471.58 0.0K
15:44 1,471.79 1,471.97 1,471.57 1,471.60 0.0K
15:45 1,471.52 1,471.74 1,470.67 1,470.75 0.0K
15:46 1,470.79 1,471.42 1,470.78 1,470.95 0.0K
15:47 1,470.84 1,471.56 1,470.83 1,471.56 0.0K
15:48 1,471.51 1,471.99 1,471.12 1,471.99 0.0K
15:49 1,472.05 1,472.11 1,471.67 1,471.93 0.0K
15:50 1,472.03 1,472.03 1,471.08 1,471.19 0.0K
15:51 1,471.09 1,471.39 1,470.81 1,470.99 0.0K
15:52 1,471.26 1,471.50 1,470.55 1,470.57 0.0K
15:53 1,470.39 1,470.44 1,469.00 1,469.02 0.0K
15:54 1,468.83 1,469.37 1,468.60 1,468.82 0.0K
15:55 1,468.70 1,468.74 1,468.37 1,468.73 0.0K
15:56 1,468.86 1,470.05 1,468.86 1,469.97 0.0K
15:57 1,470.09 1,470.92 1,470.05 1,470.92 0.0K
15:58 1,471.16 1,471.61 1,471.02 1,471.19 0.0K
15:59 1,471.35 1,471.35 1,469.71 1,470.33 0.0K
16:00 1,470.31 1,470.31 1,470.27 1,470.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available