NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,486.09 1,488.81 1,485.59 1,488.81 0.0K
09:31 1,488.61 1,488.63 1,487.29 1,487.46 0.0K
09:32 1,487.87 1,489.14 1,487.53 1,489.00 0.0K
09:33 1,488.83 1,490.91 1,488.83 1,489.90 0.0K
09:34 1,489.52 1,489.67 1,488.54 1,489.39 0.0K
09:35 1,489.10 1,489.32 1,487.30 1,488.52 0.0K
09:36 1,488.70 1,489.05 1,487.15 1,487.71 0.0K
09:37 1,487.63 1,488.02 1,486.77 1,486.77 0.0K
09:38 1,486.63 1,486.92 1,486.21 1,486.25 0.0K
09:39 1,486.37 1,486.76 1,484.67 1,484.67 0.0K
09:40 1,484.85 1,484.85 1,481.78 1,481.83 0.0K
09:41 1,481.56 1,481.56 1,479.89 1,479.89 0.0K
09:42 1,479.89 1,479.89 1,477.83 1,477.83 0.0K
09:43 1,477.89 1,478.00 1,476.22 1,477.52 0.0K
09:44 1,477.23 1,477.32 1,475.60 1,477.00 0.0K
09:45 1,477.17 1,479.32 1,477.02 1,479.32 0.0K
09:46 1,479.20 1,479.85 1,478.17 1,478.17 0.0K
09:47 1,478.23 1,478.60 1,476.74 1,476.74 0.0K
09:48 1,476.74 1,476.92 1,474.62 1,474.62 0.0K
09:49 1,474.73 1,475.21 1,474.36 1,474.94 0.0K
09:50 1,475.26 1,475.29 1,473.91 1,473.91 0.0K
09:51 1,473.95 1,473.95 1,472.74 1,473.44 0.0K
09:52 1,473.34 1,474.16 1,472.45 1,472.45 0.0K
09:53 1,472.36 1,472.36 1,469.69 1,469.97 0.0K
09:54 1,469.85 1,469.85 1,467.00 1,467.61 0.0K
09:55 1,467.21 1,467.27 1,465.31 1,465.43 0.0K
09:56 1,465.32 1,465.32 1,463.24 1,463.52 0.0K
09:57 1,463.57 1,464.17 1,463.12 1,463.16 0.0K
09:58 1,462.72 1,463.50 1,461.46 1,463.50 0.0K
09:59 1,464.02 1,464.43 1,462.72 1,462.72 0.0K
10:00 1,462.44 1,462.44 1,457.94 1,457.94 0.0K
10:01 1,458.03 1,458.08 1,455.59 1,457.87 0.0K
10:02 1,457.93 1,459.74 1,457.93 1,459.72 0.0K
10:03 1,459.83 1,460.90 1,458.48 1,460.64 0.0K
10:04 1,461.03 1,461.61 1,460.48 1,461.10 0.0K
10:05 1,461.00 1,463.54 1,461.00 1,462.21 0.0K
10:06 1,462.14 1,463.04 1,461.81 1,461.83 0.0K
10:07 1,462.03 1,462.03 1,460.19 1,460.57 0.0K
10:08 1,460.85 1,461.58 1,459.84 1,460.48 0.0K
10:09 1,460.34 1,461.21 1,459.91 1,461.18 0.0K
10:10 1,461.06 1,463.75 1,461.06 1,463.60 0.0K
10:11 1,463.75 1,466.06 1,463.75 1,465.56 0.0K
10:12 1,465.44 1,467.33 1,464.70 1,467.33 0.0K
10:13 1,467.30 1,469.32 1,466.95 1,468.39 0.0K
10:14 1,468.95 1,469.63 1,468.90 1,469.07 0.0K
10:15 1,469.02 1,469.71 1,468.90 1,469.24 0.0K
10:16 1,469.23 1,470.55 1,469.23 1,469.80 0.0K
10:17 1,470.17 1,471.19 1,470.17 1,470.25 0.0K
10:18 1,470.27 1,471.63 1,469.75 1,471.41 0.0K
10:19 1,471.44 1,472.15 1,470.47 1,472.15 0.0K
10:20 1,472.10 1,472.24 1,471.66 1,471.77 0.0K
10:21 1,471.86 1,472.15 1,470.53 1,472.15 0.0K
10:22 1,472.29 1,474.85 1,472.29 1,474.85 0.0K
10:23 1,474.96 1,476.67 1,474.95 1,476.36 0.0K
10:24 1,476.40 1,476.42 1,474.15 1,474.15 0.0K
10:25 1,473.81 1,473.83 1,472.75 1,473.77 0.0K
10:26 1,473.53 1,473.80 1,472.93 1,473.80 0.0K
10:27 1,473.92 1,474.04 1,473.23 1,473.59 0.0K
10:28 1,474.19 1,474.19 1,473.50 1,474.01 0.0K
10:29 1,474.05 1,474.60 1,473.83 1,473.83 0.0K
10:30 1,473.52 1,473.78 1,472.59 1,472.75 0.0K
10:31 1,472.44 1,472.57 1,471.65 1,471.83 0.0K
10:32 1,471.82 1,472.21 1,471.70 1,471.89 0.0K
10:33 1,471.94 1,472.20 1,470.14 1,470.14 0.0K
10:34 1,470.03 1,471.39 1,469.84 1,471.39 0.0K
10:35 1,471.45 1,471.58 1,470.60 1,470.78 0.0K
10:36 1,470.78 1,472.09 1,470.14 1,471.95 0.0K
10:37 1,471.57 1,472.84 1,471.54 1,472.77 0.0K
10:38 1,472.84 1,476.05 1,472.84 1,474.68 0.0K
10:39 1,474.76 1,475.07 1,474.65 1,474.80 0.0K
10:40 1,474.66 1,474.76 1,473.50 1,473.61 0.0K
10:41 1,473.53 1,473.57 1,472.94 1,473.56 0.0K
10:42 1,473.96 1,474.38 1,473.96 1,474.18 0.0K
10:43 1,474.23 1,474.37 1,473.92 1,474.36 0.0K
10:44 1,474.42 1,475.20 1,474.42 1,474.96 0.0K
10:45 1,474.79 1,474.79 1,473.41 1,473.66 0.0K
10:46 1,473.70 1,474.36 1,473.68 1,473.80 0.0K
10:47 1,473.68 1,475.47 1,473.68 1,475.08 0.0K
10:48 1,474.93 1,474.93 1,474.03 1,474.60 0.0K
10:49 1,474.36 1,475.03 1,474.36 1,474.80 0.0K
10:50 1,474.60 1,474.60 1,473.43 1,473.77 0.0K
10:51 1,474.38 1,474.38 1,472.90 1,473.37 0.0K
10:52 1,473.33 1,473.33 1,471.61 1,471.79 0.0K
10:53 1,471.87 1,472.03 1,471.37 1,472.02 0.0K
10:54 1,472.06 1,472.06 1,470.68 1,470.70 0.0K
10:55 1,470.64 1,471.26 1,470.50 1,471.23 0.0K
10:56 1,471.20 1,471.34 1,470.21 1,470.55 0.0K
10:57 1,470.55 1,471.51 1,470.53 1,471.51 0.0K
10:58 1,471.48 1,472.65 1,471.48 1,472.17 0.0K
10:59 1,472.18 1,472.18 1,471.35 1,471.46 0.0K
11:00 1,471.40 1,473.40 1,471.30 1,473.36 0.0K
11:01 1,473.16 1,474.01 1,472.78 1,473.17 0.0K
11:02 1,473.14 1,473.23 1,471.72 1,471.72 0.0K
11:03 1,471.90 1,472.57 1,471.90 1,472.35 0.0K
11:04 1,472.39 1,472.60 1,472.04 1,472.60 0.0K
11:05 1,473.01 1,473.57 1,473.01 1,473.38 0.0K
11:06 1,473.43 1,473.98 1,473.43 1,473.77 0.0K
11:07 1,473.82 1,474.11 1,473.76 1,474.04 0.0K
11:08 1,474.16 1,474.60 1,474.10 1,474.42 0.0K
11:09 1,474.44 1,474.77 1,473.86 1,474.70 0.0K
11:10 1,474.68 1,476.41 1,474.68 1,476.09 0.0K
11:11 1,476.34 1,477.45 1,476.34 1,476.80 0.0K
11:12 1,476.89 1,477.40 1,476.52 1,477.33 0.0K
11:13 1,477.29 1,478.28 1,477.09 1,478.21 0.0K
11:14 1,478.20 1,479.44 1,478.20 1,479.43 0.0K
11:15 1,479.44 1,480.22 1,479.40 1,480.14 0.0K
11:16 1,480.20 1,480.86 1,480.20 1,480.75 0.0K
11:17 1,480.78 1,480.78 1,480.12 1,480.30 0.0K
11:18 1,480.38 1,481.91 1,480.38 1,481.84 0.0K
11:19 1,481.63 1,481.80 1,481.16 1,481.24 0.0K
11:20 1,481.29 1,482.01 1,481.28 1,481.77 0.0K
11:21 1,481.59 1,481.59 1,481.16 1,481.19 0.0K
11:22 1,481.22 1,481.35 1,479.91 1,479.96 0.0K
11:23 1,480.00 1,481.27 1,480.00 1,481.27 0.0K
11:24 1,481.26 1,481.31 1,480.44 1,480.46 0.0K
11:25 1,480.45 1,480.67 1,480.30 1,480.33 0.0K
11:26 1,480.29 1,480.29 1,478.34 1,478.43 0.0K
11:27 1,478.46 1,478.50 1,477.08 1,477.26 0.0K
11:28 1,477.30 1,477.58 1,476.99 1,477.27 0.0K
11:29 1,477.24 1,477.24 1,476.65 1,477.13 0.0K
11:30 1,477.04 1,477.23 1,476.62 1,477.12 0.0K
11:31 1,477.10 1,478.10 1,477.10 1,477.84 0.0K
11:32 1,477.83 1,478.14 1,477.64 1,477.64 0.0K
11:33 1,477.68 1,477.79 1,477.43 1,477.74 0.0K
11:34 1,477.73 1,478.01 1,477.66 1,477.81 0.0K
11:35 1,477.82 1,477.94 1,477.40 1,477.92 0.0K
11:36 1,477.90 1,478.13 1,477.37 1,477.37 0.0K
11:37 1,477.32 1,477.32 1,476.53 1,476.89 0.0K
11:38 1,476.92 1,477.61 1,476.92 1,477.33 0.0K
11:39 1,477.30 1,477.58 1,477.23 1,477.58 0.0K
11:40 1,477.49 1,477.92 1,477.49 1,477.90 0.0K
11:41 1,477.86 1,477.86 1,476.94 1,476.94 0.0K
11:42 1,476.91 1,476.91 1,476.54 1,476.57 0.0K
11:43 1,476.50 1,476.58 1,476.08 1,476.11 0.0K
11:44 1,476.32 1,476.36 1,476.14 1,476.29 0.0K
11:45 1,476.36 1,476.55 1,476.28 1,476.53 0.0K
11:46 1,476.57 1,477.15 1,476.57 1,477.15 0.0K
11:47 1,477.15 1,477.27 1,476.84 1,476.94 0.0K
11:48 1,476.87 1,476.91 1,476.39 1,476.39 0.0K
11:49 1,476.43 1,476.67 1,476.43 1,476.64 0.0K
11:50 1,476.65 1,476.67 1,475.62 1,475.83 0.0K
11:51 1,475.82 1,475.96 1,474.31 1,474.31 0.0K
11:52 1,474.30 1,474.30 1,473.46 1,473.46 0.0K
11:53 1,473.66 1,474.15 1,473.55 1,474.04 0.0K
11:54 1,474.05 1,474.74 1,474.05 1,474.24 0.0K
11:55 1,474.22 1,474.53 1,474.22 1,474.53 0.0K
11:56 1,474.46 1,474.48 1,473.54 1,473.70 0.0K
11:57 1,473.68 1,473.76 1,473.40 1,473.53 0.0K
11:58 1,473.71 1,473.73 1,473.18 1,473.18 0.0K
11:59 1,473.21 1,473.21 1,472.71 1,472.91 0.0K
12:00 1,473.07 1,473.12 1,472.64 1,472.94 0.0K
12:01 1,473.00 1,473.46 1,473.00 1,473.06 0.0K
12:02 1,473.11 1,473.56 1,473.11 1,473.56 0.0K
12:03 1,473.75 1,474.07 1,473.75 1,473.85 0.0K
12:04 1,473.89 1,473.93 1,473.48 1,473.53 0.0K
12:05 1,473.59 1,473.81 1,473.46 1,473.48 0.0K
12:06 1,473.58 1,473.65 1,473.24 1,473.24 0.0K
12:07 1,472.88 1,473.21 1,472.69 1,473.17 0.0K
12:08 1,473.20 1,473.20 1,473.05 1,473.19 0.0K
12:09 1,473.21 1,473.56 1,472.98 1,473.00 0.0K
12:10 1,472.95 1,473.06 1,472.43 1,472.43 0.0K
12:11 1,472.56 1,472.90 1,472.56 1,472.90 0.0K
12:12 1,472.98 1,473.14 1,472.80 1,473.10 0.0K
12:13 1,473.15 1,473.49 1,473.12 1,473.18 0.0K
12:14 1,473.20 1,473.21 1,472.64 1,472.83 0.0K
12:15 1,472.96 1,473.17 1,472.75 1,472.75 0.0K
12:16 1,472.56 1,472.60 1,470.98 1,471.05 0.0K
12:17 1,471.04 1,471.48 1,470.82 1,471.48 0.0K
12:18 1,471.51 1,471.61 1,470.94 1,470.99 0.0K
12:19 1,471.00 1,471.00 1,470.33 1,470.62 0.0K
12:20 1,470.57 1,470.57 1,469.98 1,470.52 0.0K
12:21 1,470.76 1,471.31 1,470.76 1,471.26 0.0K
12:22 1,471.49 1,472.07 1,471.49 1,472.07 0.0K
12:23 1,472.09 1,472.09 1,471.79 1,471.79 0.0K
12:24 1,471.78 1,472.70 1,471.53 1,472.63 0.0K
12:25 1,472.65 1,473.12 1,472.62 1,473.12 0.0K
12:26 1,473.23 1,473.92 1,473.23 1,473.83 0.0K
12:27 1,473.91 1,474.94 1,473.88 1,474.94 0.0K
12:28 1,474.95 1,475.40 1,474.95 1,475.32 0.0K
12:29 1,475.29 1,475.97 1,475.20 1,475.97 0.0K
12:30 1,475.99 1,477.28 1,475.99 1,476.62 0.0K
12:31 1,476.62 1,476.72 1,476.27 1,476.36 0.0K
12:32 1,476.33 1,476.56 1,476.33 1,476.35 0.0K
12:33 1,476.31 1,476.48 1,476.01 1,476.01 0.0K
12:34 1,476.08 1,476.62 1,476.04 1,476.49 0.0K
12:35 1,476.51 1,477.04 1,476.51 1,476.99 0.0K
12:36 1,476.97 1,476.97 1,476.50 1,476.61 0.0K
12:37 1,476.62 1,476.81 1,476.42 1,476.42 0.0K
12:38 1,476.39 1,476.39 1,476.12 1,476.22 0.0K
12:39 1,476.20 1,476.23 1,475.90 1,475.90 0.0K
12:40 1,475.93 1,475.95 1,474.64 1,474.98 0.0K
12:41 1,475.03 1,475.03 1,473.22 1,473.22 0.0K
12:42 1,473.20 1,473.23 1,472.27 1,472.47 0.0K
12:43 1,472.46 1,472.94 1,472.38 1,472.79 0.0K
12:44 1,472.81 1,472.93 1,472.65 1,472.92 0.0K
12:45 1,472.93 1,473.49 1,472.93 1,473.48 0.0K
12:46 1,473.63 1,474.35 1,473.63 1,474.15 0.0K
12:47 1,474.09 1,474.09 1,473.32 1,473.32 0.0K
12:48 1,473.16 1,473.29 1,472.87 1,473.29 0.0K
12:49 1,473.30 1,473.43 1,472.96 1,472.98 0.0K
12:50 1,472.99 1,473.14 1,470.85 1,470.99 0.0K
12:51 1,471.13 1,471.49 1,471.06 1,471.42 0.0K
12:52 1,471.52 1,472.92 1,471.50 1,472.89 0.0K
12:53 1,473.05 1,473.44 1,472.92 1,473.20 0.0K
12:54 1,473.16 1,473.16 1,472.38 1,472.38 0.0K
12:55 1,472.28 1,472.64 1,472.28 1,472.61 0.0K
12:56 1,472.39 1,472.39 1,472.16 1,472.20 0.0K
12:57 1,472.24 1,472.27 1,471.76 1,471.89 0.0K
12:58 1,471.83 1,471.83 1,471.51 1,471.71 0.0K
12:59 1,471.89 1,472.41 1,471.79 1,472.41 0.0K
13:00 1,472.52 1,473.88 1,472.52 1,473.88 0.0K
13:01 1,473.93 1,474.58 1,473.92 1,474.13 0.0K
13:02 1,474.11 1,474.76 1,473.82 1,474.74 0.0K
13:03 1,474.77 1,474.77 1,474.31 1,474.31 0.0K
13:04 1,474.09 1,474.09 1,473.55 1,473.55 0.0K
13:05 1,473.39 1,473.49 1,472.53 1,473.12 0.0K
13:06 1,473.18 1,473.18 1,472.58 1,472.70 0.0K
13:07 1,472.73 1,473.81 1,472.59 1,473.81 0.0K
13:08 1,473.76 1,473.86 1,473.25 1,473.86 0.0K
13:09 1,473.85 1,474.17 1,473.77 1,474.17 0.0K
13:10 1,474.11 1,474.41 1,473.97 1,474.41 0.0K
13:11 1,474.48 1,475.11 1,474.48 1,475.11 0.0K
13:12 1,475.08 1,476.54 1,475.06 1,476.50 0.0K
13:13 1,476.51 1,477.31 1,476.51 1,477.31 0.0K
13:14 1,477.33 1,477.53 1,477.30 1,477.30 0.0K
13:15 1,477.33 1,477.76 1,477.30 1,477.76 0.0K
13:16 1,477.76 1,477.76 1,476.83 1,476.83 0.0K
13:17 1,476.84 1,476.95 1,476.74 1,476.74 0.0K
13:18 1,476.69 1,477.33 1,476.58 1,477.33 0.0K
13:19 1,477.43 1,477.77 1,477.40 1,477.51 0.0K
13:20 1,477.49 1,477.49 1,476.74 1,477.46 0.0K
13:21 1,477.48 1,477.95 1,477.48 1,477.95 0.0K
13:22 1,477.99 1,478.14 1,477.87 1,478.09 0.0K
13:23 1,478.05 1,478.62 1,477.98 1,478.62 0.0K
13:24 1,478.61 1,478.70 1,478.59 1,478.70 0.0K
13:25 1,478.72 1,478.96 1,478.69 1,478.96 0.0K
13:26 1,478.98 1,478.98 1,478.11 1,478.11 0.0K
13:27 1,478.13 1,478.13 1,477.64 1,477.65 0.0K
13:28 1,477.64 1,477.66 1,477.25 1,477.66 0.0K
13:29 1,477.71 1,477.84 1,477.52 1,477.52 0.0K
13:30 1,477.57 1,477.76 1,477.18 1,477.76 0.0K
13:31 1,477.79 1,478.34 1,477.79 1,478.30 0.0K
13:32 1,478.27 1,478.37 1,478.26 1,478.30 0.0K
13:33 1,478.20 1,478.29 1,477.74 1,477.78 0.0K
13:34 1,477.82 1,478.26 1,477.82 1,478.24 0.0K
13:35 1,478.25 1,478.36 1,478.01 1,478.28 0.0K
13:36 1,478.31 1,478.45 1,478.06 1,478.16 0.0K
13:37 1,478.15 1,478.22 1,477.89 1,477.89 0.0K
13:38 1,478.07 1,478.38 1,478.07 1,478.34 0.0K
13:39 1,478.33 1,478.73 1,478.29 1,478.73 0.0K
13:40 1,478.70 1,478.93 1,478.67 1,478.70 0.0K
13:41 1,478.69 1,478.69 1,477.71 1,478.01 0.0K
13:42 1,478.02 1,478.24 1,478.00 1,478.24 0.0K
13:43 1,478.25 1,478.25 1,477.14 1,477.15 0.0K
13:44 1,477.16 1,477.37 1,477.05 1,477.26 0.0K
13:45 1,477.26 1,477.28 1,476.53 1,477.01 0.0K
13:46 1,477.00 1,477.04 1,476.85 1,476.98 0.0K
13:47 1,476.97 1,477.38 1,476.97 1,477.38 0.0K
13:48 1,477.45 1,477.62 1,477.42 1,477.54 0.0K
13:49 1,477.53 1,477.60 1,477.45 1,477.57 0.0K
13:50 1,477.53 1,477.53 1,476.38 1,476.41 0.0K
13:51 1,476.46 1,476.82 1,476.35 1,476.79 0.0K
13:52 1,476.90 1,477.14 1,476.90 1,477.09 0.0K
13:53 1,477.15 1,477.58 1,477.15 1,477.54 0.0K
13:54 1,477.53 1,477.61 1,477.40 1,477.61 0.0K
13:55 1,477.62 1,477.82 1,477.46 1,477.46 0.0K
13:56 1,477.45 1,477.73 1,477.41 1,477.54 0.0K
13:57 1,477.54 1,477.68 1,477.54 1,477.68 0.0K
13:58 1,477.65 1,477.65 1,477.05 1,477.12 0.0K
13:59 1,476.97 1,476.97 1,475.61 1,475.61 0.0K
14:00 1,475.70 1,475.70 1,474.43 1,474.65 0.0K
14:01 1,474.74 1,475.52 1,474.71 1,475.52 0.0K
14:02 1,475.61 1,475.64 1,475.42 1,475.53 0.0K
14:03 1,475.56 1,475.65 1,475.49 1,475.51 0.0K
14:04 1,475.53 1,475.55 1,475.29 1,475.45 0.0K
14:05 1,475.41 1,475.41 1,475.01 1,475.19 0.0K
14:06 1,475.17 1,475.22 1,474.69 1,474.79 0.0K
14:07 1,474.67 1,474.93 1,474.63 1,474.92 0.0K
14:08 1,475.07 1,475.08 1,474.31 1,474.33 0.0K
14:09 1,474.34 1,474.35 1,474.04 1,474.06 0.0K
14:10 1,474.08 1,474.09 1,473.89 1,474.06 0.0K
14:11 1,473.97 1,473.97 1,473.33 1,473.39 0.0K
14:12 1,473.41 1,473.46 1,473.16 1,473.22 0.0K
14:13 1,473.02 1,473.13 1,472.78 1,472.85 0.0K
14:14 1,472.85 1,472.85 1,472.00 1,472.02 0.0K
14:15 1,472.02 1,472.09 1,471.20 1,471.20 0.0K
14:16 1,471.11 1,471.11 1,470.28 1,470.34 0.0K
14:17 1,470.32 1,470.48 1,469.30 1,469.37 0.0K
14:18 1,469.40 1,470.05 1,469.40 1,470.01 0.0K
14:19 1,470.04 1,470.20 1,469.97 1,470.20 0.0K
14:20 1,470.36 1,470.48 1,470.01 1,470.26 0.0K
14:21 1,470.38 1,470.47 1,469.68 1,469.72 0.0K
14:22 1,469.70 1,469.70 1,469.31 1,469.59 0.0K
14:23 1,469.68 1,469.68 1,469.07 1,469.09 0.0K
14:24 1,469.09 1,469.09 1,467.80 1,468.08 0.0K
14:25 1,468.01 1,468.24 1,467.67 1,468.13 0.0K
14:26 1,468.16 1,468.23 1,467.71 1,467.71 0.0K
14:27 1,467.73 1,467.73 1,466.29 1,466.29 0.0K
14:28 1,466.41 1,466.41 1,465.90 1,466.07 0.0K
14:29 1,465.97 1,466.08 1,464.72 1,464.73 0.0K
14:30 1,464.60 1,464.70 1,463.17 1,463.30 0.0K
14:31 1,463.30 1,463.51 1,462.58 1,462.98 0.0K
14:32 1,462.95 1,462.95 1,460.87 1,460.89 0.0K
14:33 1,460.91 1,460.91 1,459.83 1,460.17 0.0K
14:34 1,459.95 1,460.42 1,459.30 1,460.39 0.0K
14:35 1,460.53 1,461.88 1,460.14 1,461.88 0.0K
14:36 1,461.96 1,461.96 1,460.44 1,460.66 0.0K
14:37 1,460.57 1,461.20 1,460.43 1,461.18 0.0K
14:38 1,461.29 1,461.89 1,461.29 1,461.79 0.0K
14:39 1,461.74 1,461.74 1,460.61 1,460.65 0.0K
14:40 1,460.80 1,460.80 1,460.08 1,460.08 0.0K
14:41 1,459.69 1,459.69 1,458.53 1,458.65 0.0K
14:42 1,458.64 1,459.00 1,457.87 1,457.91 0.0K
14:43 1,458.03 1,458.65 1,457.84 1,458.65 0.0K
14:44 1,458.65 1,459.80 1,458.65 1,459.80 0.0K
14:45 1,459.77 1,461.05 1,459.77 1,461.05 0.0K
14:46 1,461.20 1,461.21 1,460.48 1,461.11 0.0K
14:47 1,461.13 1,461.81 1,461.02 1,461.52 0.0K
14:48 1,461.55 1,461.55 1,459.78 1,459.78 0.0K
14:49 1,459.53 1,459.91 1,459.49 1,459.87 0.0K
14:50 1,460.00 1,460.25 1,458.98 1,459.33 0.0K
14:51 1,459.52 1,460.69 1,459.52 1,460.69 0.0K
14:52 1,460.76 1,461.47 1,460.76 1,460.88 0.0K
14:53 1,460.88 1,460.88 1,459.53 1,459.53 0.0K
14:54 1,459.51 1,460.65 1,459.51 1,460.58 0.0K
14:55 1,460.53 1,460.80 1,460.47 1,460.47 0.0K
14:56 1,460.47 1,461.15 1,460.37 1,460.89 0.0K
14:57 1,460.80 1,460.86 1,459.96 1,459.96 0.0K
14:58 1,459.91 1,460.58 1,459.88 1,460.54 0.0K
14:59 1,460.59 1,460.60 1,459.97 1,460.04 0.0K
15:00 1,460.25 1,460.25 1,459.35 1,459.52 0.0K
15:01 1,459.52 1,459.52 1,457.78 1,458.11 0.0K
15:02 1,458.17 1,458.32 1,456.16 1,456.16 0.0K
15:03 1,456.19 1,456.39 1,455.62 1,455.62 0.0K
15:04 1,455.29 1,456.16 1,455.07 1,456.16 0.0K
15:05 1,456.23 1,456.23 1,455.47 1,455.51 0.0K
15:06 1,455.52 1,455.89 1,455.10 1,455.57 0.0K
15:07 1,455.60 1,456.83 1,455.60 1,456.66 0.0K
15:08 1,456.61 1,456.61 1,455.13 1,455.13 0.0K
15:09 1,455.23 1,455.60 1,455.19 1,455.48 0.0K
15:10 1,455.56 1,455.97 1,455.56 1,455.70 0.0K
15:11 1,455.90 1,456.11 1,455.54 1,455.54 0.0K
15:12 1,455.74 1,455.90 1,455.10 1,455.11 0.0K
15:13 1,455.16 1,455.25 1,453.92 1,453.92 0.0K
15:14 1,453.83 1,453.93 1,452.69 1,453.88 0.0K
15:15 1,454.27 1,454.77 1,453.14 1,453.14 0.0K
15:16 1,453.06 1,453.06 1,452.75 1,452.88 0.0K
15:17 1,453.00 1,453.39 1,452.64 1,452.95 0.0K
15:18 1,452.98 1,453.01 1,452.02 1,452.22 0.0K
15:19 1,452.22 1,452.43 1,452.11 1,452.36 0.0K
15:20 1,452.31 1,452.50 1,451.68 1,452.49 0.0K
15:21 1,452.43 1,453.72 1,452.43 1,453.69 0.0K
15:22 1,453.76 1,455.34 1,453.76 1,455.32 0.0K
15:23 1,455.40 1,455.40 1,454.84 1,455.11 0.0K
15:24 1,455.09 1,455.09 1,454.20 1,454.46 0.0K
15:25 1,454.57 1,455.17 1,453.77 1,453.90 0.0K
15:26 1,453.96 1,454.62 1,453.96 1,454.41 0.0K
15:27 1,454.42 1,454.70 1,454.17 1,454.41 0.0K
15:28 1,454.42 1,454.59 1,452.77 1,452.77 0.0K
15:29 1,452.76 1,452.76 1,451.28 1,451.28 0.0K
15:30 1,452.04 1,453.36 1,451.80 1,453.00 0.0K
15:31 1,452.69 1,453.28 1,452.66 1,452.84 0.0K
15:32 1,452.93 1,453.05 1,452.52 1,452.86 0.0K
15:33 1,452.85 1,453.34 1,452.44 1,453.11 0.0K
15:34 1,453.36 1,453.62 1,452.70 1,452.77 0.0K
15:35 1,452.96 1,453.82 1,452.96 1,453.80 0.0K
15:36 1,453.75 1,454.19 1,453.45 1,453.59 0.0K
15:37 1,454.03 1,454.67 1,453.91 1,453.91 0.0K
15:38 1,453.79 1,454.48 1,453.79 1,454.05 0.0K
15:39 1,454.05 1,454.05 1,452.55 1,452.55 0.0K
15:40 1,452.45 1,452.61 1,451.47 1,451.47 0.0K
15:41 1,451.23 1,451.46 1,450.91 1,451.46 0.0K
15:42 1,451.63 1,451.63 1,450.22 1,450.22 0.0K
15:43 1,450.05 1,450.90 1,449.94 1,450.90 0.0K
15:44 1,451.00 1,451.25 1,450.39 1,450.42 0.0K
15:45 1,450.40 1,450.45 1,449.69 1,450.45 0.0K
15:46 1,450.26 1,450.26 1,449.40 1,449.95 0.0K
15:47 1,449.82 1,450.08 1,449.53 1,450.03 0.0K
15:48 1,450.05 1,451.17 1,450.05 1,451.02 0.0K
15:49 1,451.11 1,451.40 1,450.88 1,450.88 0.0K
15:50 1,449.98 1,451.66 1,449.98 1,451.45 0.0K
15:51 1,451.32 1,452.38 1,451.32 1,452.03 0.0K
15:52 1,452.10 1,452.10 1,451.09 1,451.28 0.0K
15:53 1,451.23 1,451.67 1,450.88 1,450.88 0.0K
15:54 1,450.78 1,450.83 1,448.95 1,448.99 0.0K
15:55 1,449.61 1,449.61 1,448.65 1,448.66 0.0K
15:56 1,448.40 1,448.46 1,447.11 1,447.30 0.0K
15:57 1,447.26 1,447.64 1,447.00 1,447.19 0.0K
15:58 1,447.30 1,447.78 1,446.99 1,447.32 0.0K
15:59 1,447.34 1,447.86 1,446.97 1,447.75 0.0K
16:00 1,447.72 1,447.72 1,447.59 1,447.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available