NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,403.15 1,403.52 1,402.32 1,403.03 0.0K
09:31 1,403.68 1,406.14 1,403.68 1,405.67 0.0K
09:32 1,405.53 1,408.39 1,405.45 1,408.22 0.0K
09:33 1,408.48 1,408.81 1,406.26 1,406.26 0.0K
09:34 1,406.45 1,406.45 1,405.13 1,405.59 0.0K
09:35 1,405.40 1,405.88 1,404.82 1,405.10 0.0K
09:36 1,405.11 1,405.58 1,402.81 1,402.81 0.0K
09:37 1,402.75 1,402.75 1,401.78 1,402.43 0.0K
09:38 1,402.79 1,404.72 1,402.70 1,404.43 0.0K
09:39 1,404.56 1,405.96 1,404.56 1,405.96 0.0K
09:40 1,406.02 1,407.44 1,405.94 1,407.08 0.0K
09:41 1,407.13 1,408.18 1,406.97 1,407.40 0.0K
09:42 1,407.61 1,408.53 1,407.28 1,407.28 0.0K
09:43 1,407.12 1,407.26 1,405.99 1,406.98 0.0K
09:44 1,406.86 1,407.82 1,406.75 1,407.82 0.0K
09:45 1,408.33 1,409.18 1,408.33 1,409.04 0.0K
09:46 1,408.94 1,409.62 1,407.66 1,408.97 0.0K
09:47 1,408.81 1,408.81 1,406.92 1,406.92 0.0K
09:48 1,406.93 1,406.93 1,405.33 1,405.94 0.0K
09:49 1,405.87 1,406.21 1,405.20 1,406.19 0.0K
09:50 1,406.13 1,407.79 1,406.13 1,407.62 0.0K
09:51 1,407.74 1,408.00 1,404.84 1,405.22 0.0K
09:52 1,405.23 1,405.70 1,404.54 1,405.06 0.0K
09:53 1,404.79 1,406.56 1,404.59 1,406.56 0.0K
09:54 1,406.61 1,408.12 1,406.61 1,407.80 0.0K
09:55 1,407.92 1,408.57 1,407.32 1,408.56 0.0K
09:56 1,408.64 1,409.04 1,407.70 1,407.70 0.0K
09:57 1,407.26 1,407.26 1,406.15 1,406.30 0.0K
09:58 1,406.37 1,406.64 1,405.70 1,406.05 0.0K
09:59 1,405.88 1,406.65 1,405.66 1,406.53 0.0K
10:00 1,406.52 1,406.83 1,406.07 1,406.28 0.0K
10:01 1,406.35 1,407.44 1,406.23 1,407.38 0.0K
10:02 1,407.34 1,408.98 1,407.34 1,408.67 0.0K
10:03 1,408.61 1,410.35 1,408.61 1,409.91 0.0K
10:04 1,410.12 1,410.38 1,408.91 1,409.09 0.0K
10:05 1,409.24 1,410.56 1,409.24 1,410.43 0.0K
10:06 1,410.50 1,410.71 1,409.71 1,410.46 0.0K
10:07 1,410.53 1,411.22 1,410.37 1,411.22 0.0K
10:08 1,411.22 1,411.84 1,410.98 1,411.77 0.0K
10:09 1,411.65 1,411.86 1,411.38 1,411.86 0.0K
10:10 1,411.88 1,412.49 1,411.55 1,412.30 0.0K
10:11 1,412.20 1,412.76 1,412.09 1,412.09 0.0K
10:12 1,412.02 1,412.02 1,410.67 1,411.12 0.0K
10:13 1,411.08 1,412.48 1,411.08 1,412.36 0.0K
10:14 1,412.33 1,413.10 1,412.33 1,413.10 0.0K
10:15 1,413.05 1,413.78 1,413.05 1,413.67 0.0K
10:16 1,413.72 1,415.10 1,413.54 1,415.10 0.0K
10:17 1,415.15 1,415.52 1,414.97 1,414.97 0.0K
10:18 1,414.98 1,415.22 1,414.50 1,414.50 0.0K
10:19 1,414.56 1,414.56 1,413.59 1,413.72 0.0K
10:20 1,413.63 1,413.63 1,412.14 1,413.13 0.0K
10:21 1,412.90 1,413.41 1,412.71 1,413.22 0.0K
10:22 1,413.07 1,413.50 1,412.93 1,413.26 0.0K
10:23 1,413.27 1,413.31 1,412.31 1,412.83 0.0K
10:24 1,412.82 1,413.84 1,412.73 1,413.64 0.0K
10:25 1,413.71 1,414.30 1,413.46 1,414.30 0.0K
10:26 1,414.30 1,415.37 1,414.23 1,415.26 0.0K
10:27 1,415.28 1,415.30 1,415.01 1,415.04 0.0K
10:28 1,415.22 1,416.06 1,415.04 1,415.86 0.0K
10:29 1,415.94 1,416.27 1,415.94 1,416.11 0.0K
10:30 1,416.28 1,416.28 1,415.14 1,415.14 0.0K
10:31 1,415.12 1,415.12 1,413.86 1,414.22 0.0K
10:32 1,414.20 1,415.32 1,413.91 1,415.32 0.0K
10:33 1,415.40 1,415.40 1,413.99 1,414.13 0.0K
10:34 1,414.15 1,415.42 1,414.15 1,415.42 0.0K
10:35 1,415.45 1,415.47 1,415.04 1,415.04 0.0K
10:36 1,414.99 1,415.43 1,414.99 1,415.16 0.0K
10:37 1,415.03 1,415.20 1,414.51 1,414.51 0.0K
10:38 1,414.55 1,414.55 1,414.01 1,414.44 0.0K
10:39 1,414.37 1,415.19 1,414.02 1,415.00 0.0K
10:40 1,414.96 1,415.15 1,414.62 1,414.70 0.0K
10:41 1,414.78 1,414.78 1,412.59 1,412.59 0.0K
10:42 1,412.56 1,412.91 1,412.54 1,412.69 0.0K
10:43 1,412.85 1,413.10 1,412.69 1,413.05 0.0K
10:44 1,413.15 1,414.03 1,413.09 1,413.20 0.0K
10:45 1,413.17 1,413.52 1,412.75 1,413.35 0.0K
10:46 1,413.34 1,413.42 1,412.94 1,413.41 0.0K
10:47 1,413.48 1,413.77 1,413.23 1,413.77 0.0K
10:48 1,413.77 1,413.87 1,413.17 1,413.19 0.0K
10:49 1,413.08 1,413.31 1,413.02 1,413.19 0.0K
10:50 1,412.82 1,413.44 1,412.52 1,413.35 0.0K
10:51 1,413.43 1,413.52 1,412.78 1,412.78 0.0K
10:52 1,412.83 1,413.38 1,412.52 1,412.69 0.0K
10:53 1,412.73 1,412.75 1,411.71 1,412.06 0.0K
10:54 1,412.51 1,413.34 1,412.51 1,413.16 0.0K
10:55 1,413.10 1,413.66 1,413.01 1,413.15 0.0K
10:56 1,413.04 1,413.26 1,412.38 1,412.38 0.0K
10:57 1,412.33 1,412.54 1,412.22 1,412.47 0.0K
10:58 1,412.41 1,412.81 1,412.35 1,412.81 0.0K
10:59 1,412.75 1,413.68 1,412.75 1,413.68 0.0K
11:00 1,413.69 1,414.32 1,413.64 1,414.26 0.0K
11:01 1,414.33 1,414.66 1,414.26 1,414.54 0.0K
11:02 1,414.53 1,414.65 1,414.10 1,414.18 0.0K
11:03 1,413.96 1,413.96 1,413.36 1,413.78 0.0K
11:04 1,413.83 1,414.01 1,413.78 1,413.94 0.0K
11:05 1,414.02 1,414.24 1,413.95 1,414.24 0.0K
11:06 1,414.27 1,414.77 1,414.15 1,414.77 0.0K
11:07 1,414.75 1,415.21 1,414.66 1,415.01 0.0K
11:08 1,415.08 1,415.41 1,414.77 1,415.41 0.0K
11:09 1,415.44 1,415.80 1,415.35 1,415.35 0.0K
11:10 1,415.38 1,415.69 1,415.27 1,415.69 0.0K
11:11 1,415.84 1,415.98 1,415.73 1,415.79 0.0K
11:12 1,415.88 1,416.37 1,415.88 1,416.15 0.0K
11:13 1,416.21 1,416.31 1,415.69 1,416.03 0.0K
11:14 1,416.09 1,416.50 1,416.07 1,416.34 0.0K
11:15 1,416.30 1,417.25 1,416.13 1,417.25 0.0K
11:16 1,417.26 1,417.61 1,417.23 1,417.46 0.0K
11:17 1,417.47 1,418.03 1,417.39 1,418.03 0.0K
11:18 1,418.07 1,418.15 1,417.50 1,417.50 0.0K
11:19 1,417.44 1,417.44 1,417.05 1,417.08 0.0K
11:20 1,417.05 1,417.05 1,416.51 1,416.65 0.0K
11:21 1,416.60 1,416.90 1,416.19 1,416.25 0.0K
11:22 1,416.22 1,416.22 1,415.05 1,415.17 0.0K
11:23 1,415.26 1,415.26 1,414.51 1,414.90 0.0K
11:24 1,414.88 1,415.21 1,414.54 1,415.08 0.0K
11:25 1,414.87 1,414.88 1,414.21 1,414.21 0.0K
11:26 1,414.23 1,414.23 1,413.48 1,413.80 0.0K
11:27 1,413.79 1,413.79 1,413.30 1,413.44 0.0K
11:28 1,413.48 1,413.86 1,413.39 1,413.49 0.0K
11:29 1,413.39 1,413.44 1,412.67 1,412.67 0.0K
11:30 1,412.83 1,412.83 1,411.70 1,412.41 0.0K
11:31 1,412.50 1,414.07 1,412.50 1,414.07 0.0K
11:32 1,414.06 1,414.06 1,413.33 1,413.35 0.0K
11:33 1,413.38 1,413.46 1,413.14 1,413.39 0.0K
11:34 1,413.48 1,413.63 1,413.28 1,413.53 0.0K
11:35 1,413.65 1,413.97 1,413.44 1,413.57 0.0K
11:36 1,413.72 1,413.95 1,413.57 1,413.81 0.0K
11:37 1,413.98 1,414.11 1,413.76 1,413.79 0.0K
11:38 1,413.72 1,414.33 1,413.59 1,414.33 0.0K
11:39 1,414.37 1,414.58 1,414.24 1,414.24 0.0K
11:40 1,414.35 1,414.35 1,414.10 1,414.23 0.0K
11:41 1,414.21 1,414.22 1,413.99 1,414.10 0.0K
11:42 1,414.22 1,414.66 1,414.22 1,414.66 0.0K
11:43 1,414.63 1,414.75 1,414.61 1,414.73 0.0K
11:44 1,414.77 1,415.16 1,414.66 1,415.15 0.0K
11:45 1,415.19 1,415.36 1,415.19 1,415.33 0.0K
11:46 1,415.37 1,415.72 1,415.34 1,415.57 0.0K
11:47 1,415.50 1,415.55 1,415.11 1,415.11 0.0K
11:48 1,415.07 1,415.85 1,415.07 1,415.79 0.0K
11:49 1,415.79 1,415.97 1,415.79 1,415.87 0.0K
11:50 1,415.85 1,415.88 1,415.54 1,415.75 0.0K
11:51 1,415.81 1,415.87 1,415.21 1,415.21 0.0K
11:52 1,415.21 1,415.24 1,414.31 1,414.31 0.0K
11:53 1,414.41 1,415.26 1,414.41 1,415.08 0.0K
11:54 1,415.06 1,415.06 1,414.32 1,414.39 0.0K
11:55 1,414.45 1,414.84 1,414.45 1,414.72 0.0K
11:56 1,414.72 1,415.35 1,414.71 1,415.35 0.0K
11:57 1,415.34 1,415.41 1,415.06 1,415.41 0.0K
11:58 1,415.51 1,416.10 1,415.51 1,416.10 0.0K
11:59 1,416.16 1,416.32 1,415.89 1,415.96 0.0K
12:00 1,416.29 1,416.92 1,416.29 1,416.57 0.0K
12:01 1,416.39 1,419.97 1,416.39 1,417.23 0.0K
12:02 1,417.40 1,418.72 1,417.23 1,418.72 0.0K
12:03 1,418.85 1,419.70 1,418.85 1,419.15 0.0K
12:04 1,419.16 1,419.71 1,418.79 1,419.71 0.0K
12:05 1,419.74 1,420.62 1,419.69 1,420.24 0.0K
12:06 1,420.27 1,421.12 1,420.24 1,420.73 0.0K
12:07 1,420.68 1,420.68 1,419.71 1,419.71 0.0K
12:08 1,419.71 1,419.83 1,419.45 1,419.68 0.0K
12:09 1,419.74 1,419.74 1,418.77 1,419.24 0.0K
12:10 1,419.30 1,419.40 1,418.99 1,419.29 0.0K
12:11 1,419.34 1,421.04 1,419.34 1,421.04 0.0K
12:12 1,421.15 1,422.00 1,421.02 1,421.97 0.0K
12:13 1,421.91 1,421.91 1,421.40 1,421.77 0.0K
12:14 1,421.70 1,422.05 1,421.56 1,422.03 0.0K
12:15 1,422.03 1,422.17 1,421.71 1,422.06 0.0K
12:16 1,422.14 1,422.22 1,421.59 1,421.73 0.0K
12:17 1,421.65 1,421.76 1,421.44 1,421.75 0.0K
12:18 1,421.86 1,421.98 1,421.71 1,421.97 0.0K
12:19 1,422.01 1,422.55 1,422.01 1,422.37 0.0K
12:20 1,422.37 1,422.51 1,422.25 1,422.49 0.0K
12:21 1,422.50 1,422.53 1,422.14 1,422.41 0.0K
12:22 1,422.34 1,422.39 1,421.96 1,421.96 0.0K
12:23 1,421.99 1,422.20 1,421.96 1,422.01 0.0K
12:24 1,422.04 1,422.06 1,421.29 1,421.31 0.0K
12:25 1,421.33 1,421.86 1,421.28 1,421.86 0.0K
12:26 1,421.85 1,421.85 1,421.33 1,421.37 0.0K
12:27 1,421.48 1,421.87 1,421.48 1,421.86 0.0K
12:28 1,421.87 1,421.87 1,421.55 1,421.66 0.0K
12:29 1,421.62 1,421.62 1,420.53 1,420.53 0.0K
12:30 1,420.65 1,420.92 1,420.51 1,420.88 0.0K
12:31 1,420.82 1,421.09 1,420.57 1,421.09 0.0K
12:32 1,421.19 1,421.25 1,420.70 1,421.01 0.0K
12:33 1,421.03 1,421.27 1,420.73 1,421.16 0.0K
12:34 1,421.14 1,421.25 1,421.03 1,421.11 0.0K
12:35 1,421.10 1,421.44 1,421.04 1,421.22 0.0K
12:36 1,421.31 1,421.61 1,421.31 1,421.49 0.0K
12:37 1,421.50 1,422.64 1,421.50 1,422.64 0.0K
12:38 1,422.74 1,423.01 1,422.74 1,423.01 0.0K
12:39 1,423.03 1,423.24 1,422.94 1,423.18 0.0K
12:40 1,423.23 1,423.23 1,422.65 1,422.65 0.0K
12:41 1,422.58 1,422.96 1,422.34 1,422.87 0.0K
12:42 1,422.86 1,423.44 1,422.66 1,423.40 0.0K
12:43 1,423.43 1,423.84 1,423.43 1,423.84 0.0K
12:44 1,423.94 1,424.07 1,423.84 1,423.95 0.0K
12:45 1,424.06 1,424.11 1,423.68 1,423.77 0.0K
12:46 1,423.83 1,424.25 1,423.83 1,424.16 0.0K
12:47 1,424.25 1,424.40 1,424.16 1,424.31 0.0K
12:48 1,424.29 1,424.37 1,424.05 1,424.17 0.0K
12:49 1,424.14 1,424.14 1,423.44 1,423.44 0.0K
12:50 1,423.46 1,423.57 1,422.79 1,422.80 0.0K
12:51 1,422.82 1,422.92 1,422.34 1,422.60 0.0K
12:52 1,422.66 1,422.90 1,422.56 1,422.72 0.0K
12:53 1,422.68 1,422.91 1,422.68 1,422.91 0.0K
12:54 1,422.94 1,422.94 1,422.23 1,422.35 0.0K
12:55 1,422.34 1,422.50 1,422.10 1,422.28 0.0K
12:56 1,422.34 1,422.34 1,421.90 1,422.14 0.0K
12:57 1,422.20 1,422.28 1,421.95 1,421.95 0.0K
12:58 1,421.90 1,422.38 1,421.90 1,422.09 0.0K
12:59 1,421.93 1,422.07 1,421.63 1,421.66 0.0K
13:00 1,421.69 1,421.76 1,421.13 1,421.35 0.0K
13:01 1,421.28 1,421.56 1,421.16 1,421.17 0.0K
13:02 1,421.26 1,421.67 1,421.26 1,421.65 0.0K
13:03 1,421.65 1,422.06 1,421.65 1,422.01 0.0K
13:04 1,422.05 1,422.16 1,421.50 1,421.50 0.0K
13:05 1,421.39 1,421.62 1,421.06 1,421.07 0.0K
13:06 1,421.04 1,421.04 1,420.19 1,420.21 0.0K
13:07 1,420.27 1,420.93 1,420.25 1,420.57 0.0K
13:08 1,420.62 1,420.62 1,419.77 1,419.81 0.0K
13:09 1,419.79 1,420.06 1,419.79 1,419.97 0.0K
13:10 1,419.97 1,419.98 1,419.77 1,419.96 0.0K
13:11 1,419.96 1,419.96 1,418.92 1,419.10 0.0K
13:12 1,419.07 1,419.38 1,418.91 1,419.27 0.0K
13:13 1,419.32 1,419.48 1,419.11 1,419.48 0.0K
13:14 1,419.46 1,419.47 1,419.19 1,419.47 0.0K
13:15 1,419.46 1,419.79 1,419.46 1,419.64 0.0K
13:16 1,419.59 1,419.59 1,418.55 1,418.56 0.0K
13:17 1,418.45 1,418.50 1,418.26 1,418.28 0.0K
13:18 1,418.28 1,418.59 1,417.92 1,418.12 0.0K
13:19 1,418.12 1,418.38 1,418.11 1,418.29 0.0K
13:20 1,418.30 1,418.93 1,418.30 1,418.89 0.0K
13:21 1,418.93 1,420.14 1,418.93 1,420.14 0.0K
13:22 1,420.17 1,420.21 1,419.04 1,419.10 0.0K
13:23 1,419.10 1,419.14 1,418.17 1,418.21 0.0K
13:24 1,418.22 1,418.39 1,418.22 1,418.34 0.0K
13:25 1,418.37 1,418.65 1,418.33 1,418.55 0.0K
13:26 1,418.57 1,418.59 1,418.03 1,418.50 0.0K
13:27 1,418.57 1,418.81 1,418.57 1,418.81 0.0K
13:28 1,418.80 1,419.39 1,418.61 1,419.39 0.0K
13:29 1,419.39 1,419.40 1,419.06 1,419.13 0.0K
13:30 1,419.09 1,419.42 1,418.83 1,418.85 0.0K
13:31 1,418.89 1,419.24 1,418.86 1,419.24 0.0K
13:32 1,419.24 1,419.33 1,418.92 1,418.98 0.0K
13:33 1,419.02 1,419.15 1,418.81 1,418.95 0.0K
13:34 1,418.94 1,419.07 1,418.77 1,419.03 0.0K
13:35 1,418.96 1,419.18 1,418.80 1,419.04 0.0K
13:36 1,419.03 1,419.03 1,418.41 1,418.93 0.0K
13:37 1,419.08 1,419.27 1,419.07 1,419.14 0.0K
13:38 1,419.15 1,419.18 1,418.64 1,419.07 0.0K
13:39 1,419.05 1,419.10 1,418.95 1,418.95 0.0K
13:40 1,419.00 1,419.00 1,417.79 1,417.81 0.0K
13:41 1,417.88 1,418.14 1,417.88 1,418.14 0.0K
13:42 1,418.25 1,418.25 1,417.88 1,418.03 0.0K
13:43 1,418.03 1,418.22 1,417.93 1,417.99 0.0K
13:44 1,418.08 1,418.53 1,418.08 1,418.37 0.0K
13:45 1,418.37 1,418.79 1,418.37 1,418.63 0.0K
13:46 1,418.70 1,419.09 1,418.49 1,419.09 0.0K
13:47 1,419.18 1,419.48 1,418.91 1,419.27 0.0K
13:48 1,419.27 1,419.34 1,418.40 1,418.40 0.0K
13:49 1,418.32 1,418.49 1,418.22 1,418.22 0.0K
13:50 1,418.23 1,418.62 1,418.05 1,418.05 0.0K
13:51 1,417.88 1,418.68 1,417.88 1,418.31 0.0K
13:52 1,418.28 1,418.61 1,418.28 1,418.58 0.0K
13:53 1,418.59 1,419.09 1,418.59 1,419.08 0.0K
13:54 1,419.07 1,419.16 1,418.92 1,419.16 0.0K
13:55 1,419.17 1,419.29 1,419.06 1,419.14 0.0K
13:56 1,419.13 1,419.53 1,419.13 1,419.31 0.0K
13:57 1,419.35 1,419.56 1,419.35 1,419.45 0.0K
13:58 1,419.44 1,419.50 1,419.28 1,419.38 0.0K
13:59 1,419.32 1,419.51 1,419.21 1,419.51 0.0K
14:00 1,419.54 1,420.51 1,419.45 1,420.51 0.0K
14:01 1,420.52 1,420.68 1,420.21 1,420.21 0.0K
14:02 1,420.11 1,420.45 1,420.11 1,420.30 0.0K
14:03 1,420.27 1,420.60 1,420.27 1,420.53 0.0K
14:04 1,420.52 1,420.80 1,420.43 1,420.80 0.0K
14:05 1,420.78 1,421.15 1,420.75 1,421.15 0.0K
14:06 1,421.15 1,421.30 1,421.12 1,421.26 0.0K
14:07 1,421.28 1,421.28 1,421.07 1,421.23 0.0K
14:08 1,421.24 1,421.40 1,421.21 1,421.21 0.0K
14:09 1,421.23 1,421.33 1,421.19 1,421.30 0.0K
14:10 1,421.29 1,421.62 1,421.19 1,421.62 0.0K
14:11 1,421.59 1,422.27 1,421.59 1,422.16 0.0K
14:12 1,422.15 1,422.22 1,421.96 1,421.96 0.0K
14:13 1,421.96 1,421.99 1,421.83 1,421.83 0.0K
14:14 1,421.88 1,422.16 1,421.70 1,421.82 0.0K
14:15 1,421.80 1,421.80 1,421.42 1,421.73 0.0K
14:16 1,421.73 1,421.83 1,421.66 1,421.83 0.0K
14:17 1,421.79 1,421.95 1,421.79 1,421.85 0.0K
14:18 1,421.85 1,422.03 1,421.54 1,421.80 0.0K
14:19 1,421.81 1,421.84 1,421.51 1,421.57 0.0K
14:20 1,421.50 1,421.58 1,421.18 1,421.18 0.0K
14:21 1,421.13 1,421.60 1,421.00 1,421.55 0.0K
14:22 1,421.58 1,421.69 1,421.32 1,421.49 0.0K
14:23 1,421.43 1,421.47 1,421.28 1,421.38 0.0K
14:24 1,421.39 1,421.39 1,421.11 1,421.37 0.0K
14:25 1,421.37 1,421.53 1,421.23 1,421.49 0.0K
14:26 1,421.49 1,421.53 1,421.37 1,421.37 0.0K
14:27 1,421.37 1,421.62 1,421.37 1,421.61 0.0K
14:28 1,421.68 1,421.68 1,421.30 1,421.37 0.0K
14:29 1,421.37 1,421.51 1,421.19 1,421.19 0.0K
14:30 1,421.14 1,421.54 1,421.14 1,421.33 0.0K
14:31 1,421.39 1,421.39 1,421.20 1,421.33 0.0K
14:32 1,421.34 1,421.42 1,421.20 1,421.37 0.0K
14:33 1,421.33 1,421.50 1,421.28 1,421.36 0.0K
14:34 1,421.34 1,421.67 1,421.31 1,421.67 0.0K
14:35 1,421.69 1,421.72 1,421.59 1,421.68 0.0K
14:36 1,421.70 1,422.44 1,421.70 1,422.43 0.0K
14:37 1,422.42 1,422.90 1,422.39 1,422.89 0.0K
14:38 1,422.85 1,422.93 1,422.80 1,422.86 0.0K
14:39 1,422.86 1,422.97 1,422.70 1,422.74 0.0K
14:40 1,422.70 1,422.76 1,422.57 1,422.73 0.0K
14:41 1,422.68 1,422.68 1,422.52 1,422.64 0.0K
14:42 1,422.70 1,422.70 1,421.83 1,421.86 0.0K
14:43 1,421.84 1,422.21 1,421.81 1,422.07 0.0K
14:44 1,422.05 1,422.40 1,422.05 1,422.29 0.0K
14:45 1,422.39 1,422.47 1,422.08 1,422.08 0.0K
14:46 1,422.08 1,422.14 1,421.96 1,421.97 0.0K
14:47 1,421.99 1,422.00 1,421.16 1,421.16 0.0K
14:48 1,421.15 1,421.15 1,420.33 1,420.33 0.0K
14:49 1,420.23 1,420.23 1,418.81 1,418.83 0.0K
14:50 1,418.83 1,419.26 1,418.37 1,418.52 0.0K
14:51 1,418.50 1,419.27 1,418.50 1,419.25 0.0K
14:52 1,418.93 1,419.75 1,418.88 1,419.43 0.0K
14:53 1,419.46 1,420.00 1,419.36 1,420.00 0.0K
14:54 1,419.95 1,420.35 1,419.95 1,420.23 0.0K
14:55 1,420.16 1,420.40 1,420.04 1,420.16 0.0K
14:56 1,420.14 1,420.14 1,418.96 1,419.20 0.0K
14:57 1,419.25 1,420.09 1,419.25 1,420.08 0.0K
14:58 1,420.07 1,420.09 1,419.34 1,419.34 0.0K
14:59 1,419.25 1,419.34 1,419.13 1,419.25 0.0K
15:00 1,419.19 1,419.27 1,418.23 1,418.25 0.0K
15:01 1,418.17 1,418.43 1,417.94 1,418.28 0.0K
15:02 1,418.20 1,418.66 1,418.20 1,418.27 0.0K
15:03 1,418.38 1,418.69 1,418.31 1,418.32 0.0K
15:04 1,418.23 1,418.35 1,417.24 1,417.25 0.0K
15:05 1,417.28 1,417.43 1,416.52 1,416.83 0.0K
15:06 1,416.98 1,417.66 1,416.93 1,417.65 0.0K
15:07 1,417.72 1,418.12 1,417.67 1,418.12 0.0K
15:08 1,418.11 1,418.22 1,417.95 1,418.11 0.0K
15:09 1,418.07 1,418.31 1,417.97 1,418.31 0.0K
15:10 1,418.23 1,418.34 1,417.60 1,417.64 0.0K
15:11 1,417.52 1,417.52 1,417.12 1,417.15 0.0K
15:12 1,417.17 1,417.70 1,416.79 1,416.79 0.0K
15:13 1,416.86 1,417.08 1,416.76 1,416.98 0.0K
15:14 1,416.97 1,417.11 1,416.63 1,417.11 0.0K
15:15 1,417.05 1,417.81 1,416.93 1,417.81 0.0K
15:16 1,417.84 1,418.31 1,417.84 1,418.23 0.0K
15:17 1,418.12 1,418.43 1,417.91 1,418.03 0.0K
15:18 1,418.02 1,418.02 1,417.50 1,417.70 0.0K
15:19 1,417.70 1,418.06 1,417.70 1,418.06 0.0K
15:20 1,418.41 1,418.85 1,418.35 1,418.59 0.0K
15:21 1,418.64 1,419.23 1,418.49 1,419.23 0.0K
15:22 1,419.21 1,419.52 1,419.21 1,419.34 0.0K
15:23 1,419.37 1,419.37 1,418.64 1,418.65 0.0K
15:24 1,418.65 1,419.13 1,418.65 1,418.94 0.0K
15:25 1,418.86 1,419.18 1,418.78 1,419.04 0.0K
15:26 1,419.02 1,419.43 1,418.94 1,418.95 0.0K
15:27 1,418.89 1,418.96 1,418.80 1,418.90 0.0K
15:28 1,418.84 1,419.18 1,418.84 1,418.96 0.0K
15:29 1,418.94 1,419.02 1,418.76 1,418.76 0.0K
15:30 1,418.72 1,418.75 1,418.55 1,418.75 0.0K
15:31 1,418.74 1,418.79 1,418.42 1,418.42 0.0K
15:32 1,418.36 1,418.54 1,418.16 1,418.48 0.0K
15:33 1,418.49 1,418.51 1,418.10 1,418.11 0.0K
15:34 1,418.07 1,418.19 1,417.49 1,417.93 0.0K
15:35 1,417.84 1,417.87 1,417.10 1,417.78 0.0K
15:36 1,417.72 1,417.72 1,417.23 1,417.55 0.0K
15:37 1,417.52 1,417.74 1,417.36 1,417.74 0.0K
15:38 1,417.70 1,418.42 1,417.70 1,418.23 0.0K
15:39 1,418.23 1,418.62 1,418.17 1,418.62 0.0K
15:40 1,418.62 1,419.10 1,418.62 1,419.09 0.0K
15:41 1,419.06 1,419.10 1,418.80 1,418.86 0.0K
15:42 1,418.83 1,418.86 1,418.48 1,418.83 0.0K
15:43 1,418.81 1,418.81 1,418.45 1,418.52 0.0K
15:44 1,418.53 1,418.64 1,418.36 1,418.52 0.0K
15:45 1,418.50 1,418.50 1,417.51 1,417.51 0.0K
15:46 1,417.34 1,417.53 1,417.06 1,417.53 0.0K
15:47 1,417.61 1,417.61 1,416.60 1,416.74 0.0K
15:48 1,416.77 1,416.77 1,416.18 1,416.18 0.0K
15:49 1,416.24 1,416.24 1,415.35 1,415.73 0.0K
15:50 1,416.78 1,417.92 1,416.68 1,417.81 0.0K
15:51 1,418.05 1,418.30 1,417.50 1,418.30 0.0K
15:52 1,418.80 1,418.85 1,418.30 1,418.71 0.0K
15:53 1,418.68 1,418.82 1,418.50 1,418.66 0.0K
15:54 1,418.72 1,419.33 1,418.53 1,418.61 0.0K
15:55 1,417.97 1,417.97 1,416.51 1,417.27 0.0K
15:56 1,417.51 1,417.77 1,417.47 1,417.49 0.0K
15:57 1,417.79 1,418.26 1,417.79 1,417.96 0.0K
15:58 1,417.89 1,417.89 1,417.13 1,417.29 0.0K
15:59 1,417.40 1,418.82 1,417.40 1,418.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available