NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,484.44 1,484.44 1,482.71 1,482.71 0.0K
09:31 1,482.66 1,482.66 1,481.19 1,481.76 0.0K
09:32 1,481.45 1,481.97 1,480.56 1,480.71 0.0K
09:33 1,480.39 1,480.56 1,479.88 1,480.34 0.0K
09:34 1,480.43 1,481.06 1,480.28 1,480.80 0.0K
09:35 1,480.62 1,480.85 1,479.41 1,479.66 0.0K
09:36 1,479.61 1,479.61 1,479.14 1,479.33 0.0K
09:37 1,479.46 1,479.46 1,479.01 1,479.37 0.0K
09:38 1,479.44 1,479.60 1,478.97 1,478.97 0.0K
09:39 1,478.66 1,479.76 1,478.50 1,479.10 0.0K
09:40 1,478.92 1,479.02 1,478.53 1,478.67 0.0K
09:41 1,478.86 1,478.98 1,477.97 1,478.19 0.0K
09:42 1,478.28 1,478.28 1,477.77 1,477.77 0.0K
09:43 1,477.81 1,478.22 1,477.42 1,478.20 0.0K
09:44 1,478.21 1,478.21 1,476.87 1,476.87 0.0K
09:45 1,476.77 1,478.07 1,476.25 1,478.07 0.0K
09:46 1,478.12 1,478.33 1,477.49 1,477.49 0.0K
09:47 1,477.41 1,477.41 1,476.23 1,476.68 0.0K
09:48 1,476.74 1,477.66 1,476.70 1,477.66 0.0K
09:49 1,477.79 1,477.79 1,476.53 1,476.58 0.0K
09:50 1,476.57 1,476.66 1,475.37 1,475.37 0.0K
09:51 1,475.45 1,475.45 1,474.15 1,474.15 0.0K
09:52 1,473.95 1,473.95 1,473.14 1,473.21 0.0K
09:53 1,473.37 1,474.42 1,473.17 1,474.42 0.0K
09:54 1,474.58 1,475.59 1,474.58 1,475.59 0.0K
09:55 1,475.63 1,475.88 1,475.16 1,475.16 0.0K
09:56 1,475.17 1,475.33 1,474.77 1,475.26 0.0K
09:57 1,475.21 1,475.41 1,475.04 1,475.25 0.0K
09:58 1,475.20 1,475.37 1,475.10 1,475.10 0.0K
09:59 1,475.11 1,475.11 1,473.94 1,473.97 0.0K
10:00 1,475.12 1,476.45 1,474.87 1,476.45 0.0K
10:01 1,476.74 1,478.20 1,476.74 1,477.89 0.0K
10:02 1,477.92 1,478.12 1,477.31 1,477.47 0.0K
10:03 1,477.36 1,477.53 1,477.19 1,477.19 0.0K
10:04 1,477.06 1,477.86 1,476.94 1,477.75 0.0K
10:05 1,478.02 1,479.29 1,478.02 1,479.27 0.0K
10:06 1,479.34 1,479.60 1,479.08 1,479.14 0.0K
10:07 1,479.05 1,479.68 1,479.02 1,479.61 0.0K
10:08 1,479.71 1,479.88 1,479.32 1,479.37 0.0K
10:09 1,479.41 1,479.81 1,479.18 1,479.52 0.0K
10:10 1,479.51 1,479.53 1,478.81 1,479.46 0.0K
10:11 1,479.45 1,479.88 1,479.45 1,479.86 0.0K
10:12 1,479.88 1,481.49 1,479.86 1,481.49 0.0K
10:13 1,481.54 1,481.83 1,481.31 1,481.38 0.0K
10:14 1,481.41 1,481.59 1,481.13 1,481.22 0.0K
10:15 1,481.20 1,481.34 1,480.54 1,481.28 0.0K
10:16 1,481.39 1,481.87 1,481.38 1,481.43 0.0K
10:17 1,481.40 1,481.47 1,481.22 1,481.42 0.0K
10:18 1,481.46 1,481.46 1,480.52 1,480.53 0.0K
10:19 1,480.50 1,481.02 1,480.36 1,481.02 0.0K
10:20 1,481.16 1,481.32 1,480.99 1,481.08 0.0K
10:21 1,481.05 1,481.58 1,480.89 1,481.50 0.0K
10:22 1,481.49 1,481.51 1,480.95 1,481.05 0.0K
10:23 1,481.05 1,481.06 1,480.69 1,480.83 0.0K
10:24 1,480.81 1,481.24 1,480.81 1,480.91 0.0K
10:25 1,480.92 1,480.96 1,480.34 1,480.61 0.0K
10:26 1,480.61 1,480.82 1,480.57 1,480.57 0.0K
10:27 1,480.36 1,481.02 1,480.26 1,480.88 0.0K
10:28 1,480.90 1,481.38 1,480.90 1,481.17 0.0K
10:29 1,481.09 1,481.12 1,480.68 1,480.80 0.0K
10:30 1,480.76 1,480.76 1,480.15 1,480.55 0.0K
10:31 1,480.57 1,481.53 1,480.57 1,481.49 0.0K
10:32 1,481.58 1,481.70 1,481.28 1,481.34 0.0K
10:33 1,481.32 1,481.32 1,480.77 1,480.79 0.0K
10:34 1,480.76 1,481.02 1,480.75 1,480.98 0.0K
10:35 1,480.97 1,481.05 1,480.87 1,480.88 0.0K
10:36 1,480.83 1,481.07 1,480.71 1,481.04 0.0K
10:37 1,481.13 1,482.28 1,481.13 1,482.23 0.0K
10:38 1,482.31 1,482.31 1,481.77 1,481.99 0.0K
10:39 1,481.98 1,482.16 1,481.98 1,482.08 0.0K
10:40 1,482.04 1,482.04 1,481.19 1,481.30 0.0K
10:41 1,481.24 1,481.24 1,480.83 1,480.85 0.0K
10:42 1,480.87 1,481.22 1,480.75 1,480.75 0.0K
10:43 1,480.79 1,481.14 1,480.74 1,481.10 0.0K
10:44 1,481.00 1,481.01 1,480.54 1,480.54 0.0K
10:45 1,480.45 1,480.45 1,479.79 1,479.82 0.0K
10:46 1,479.91 1,481.03 1,479.91 1,481.03 0.0K
10:47 1,481.07 1,481.66 1,481.05 1,481.66 0.0K
10:48 1,481.64 1,481.79 1,481.63 1,481.72 0.0K
10:49 1,481.71 1,481.85 1,481.64 1,481.66 0.0K
10:50 1,481.70 1,481.70 1,480.68 1,480.92 0.0K
10:51 1,480.90 1,481.33 1,480.86 1,480.88 0.0K
10:52 1,480.88 1,480.88 1,479.88 1,479.88 0.0K
10:53 1,479.49 1,479.91 1,479.42 1,479.46 0.0K
10:54 1,479.49 1,479.74 1,479.36 1,479.74 0.0K
10:55 1,479.71 1,480.92 1,479.71 1,480.83 0.0K
10:56 1,480.84 1,481.43 1,480.84 1,481.41 0.0K
10:57 1,481.25 1,481.25 1,479.93 1,479.98 0.0K
10:58 1,479.93 1,479.95 1,479.61 1,479.62 0.0K
10:59 1,479.51 1,479.97 1,479.51 1,479.91 0.0K
11:00 1,479.89 1,480.61 1,479.89 1,480.51 0.0K
11:01 1,480.55 1,481.01 1,480.51 1,480.51 0.0K
11:02 1,480.58 1,480.64 1,480.24 1,480.26 0.0K
11:03 1,480.23 1,480.39 1,480.17 1,480.31 0.0K
11:04 1,480.24 1,480.27 1,480.04 1,480.16 0.0K
11:05 1,480.14 1,480.86 1,480.14 1,480.65 0.0K
11:06 1,480.62 1,480.73 1,480.12 1,480.21 0.0K
11:07 1,480.19 1,480.41 1,479.79 1,480.40 0.0K
11:08 1,480.47 1,481.40 1,480.47 1,481.20 0.0K
11:09 1,481.22 1,481.24 1,480.90 1,480.92 0.0K
11:10 1,480.94 1,480.97 1,480.26 1,480.26 0.0K
11:11 1,480.26 1,480.27 1,479.70 1,479.70 0.0K
11:12 1,479.69 1,479.96 1,479.69 1,479.96 0.0K
11:13 1,479.97 1,480.90 1,479.97 1,480.82 0.0K
11:14 1,480.78 1,480.78 1,480.46 1,480.59 0.0K
11:15 1,480.63 1,480.66 1,480.49 1,480.56 0.0K
11:16 1,480.57 1,480.79 1,480.04 1,480.04 0.0K
11:17 1,479.91 1,479.91 1,479.53 1,479.63 0.0K
11:18 1,479.59 1,479.70 1,479.47 1,479.47 0.0K
11:19 1,479.34 1,479.34 1,479.07 1,479.26 0.0K
11:20 1,479.28 1,479.73 1,479.27 1,479.61 0.0K
11:21 1,479.53 1,479.77 1,479.44 1,479.69 0.0K
11:22 1,479.69 1,480.44 1,479.55 1,480.44 0.0K
11:23 1,480.46 1,480.82 1,480.43 1,480.65 0.0K
11:24 1,480.68 1,480.82 1,480.68 1,480.74 0.0K
11:25 1,480.75 1,480.76 1,480.19 1,480.53 0.0K
11:26 1,480.63 1,481.40 1,480.63 1,481.40 0.0K
11:27 1,481.41 1,482.10 1,481.41 1,482.08 0.0K
11:28 1,482.10 1,482.60 1,482.01 1,482.60 0.0K
11:29 1,482.64 1,483.00 1,482.64 1,482.76 0.0K
11:30 1,482.48 1,483.17 1,482.47 1,483.17 0.0K
11:31 1,483.19 1,483.42 1,483.15 1,483.15 0.0K
11:32 1,483.14 1,483.15 1,481.07 1,481.21 0.0K
11:33 1,481.13 1,481.50 1,480.98 1,481.01 0.0K
11:34 1,481.03 1,481.03 1,479.86 1,480.08 0.0K
11:35 1,480.05 1,480.18 1,479.70 1,480.18 0.0K
11:36 1,480.18 1,480.36 1,479.82 1,479.84 0.0K
11:37 1,479.73 1,479.81 1,479.46 1,479.79 0.0K
11:38 1,479.58 1,479.65 1,479.39 1,479.65 0.0K
11:39 1,479.72 1,479.89 1,479.67 1,479.85 0.0K
11:40 1,479.85 1,479.91 1,479.18 1,479.24 0.0K
11:41 1,479.24 1,479.40 1,478.76 1,479.40 0.0K
11:42 1,479.47 1,479.81 1,479.39 1,479.81 0.0K
11:43 1,479.80 1,480.17 1,479.75 1,479.81 0.0K
11:44 1,479.77 1,479.77 1,479.15 1,479.27 0.0K
11:45 1,479.30 1,479.35 1,479.12 1,479.34 0.0K
11:46 1,479.33 1,479.33 1,478.74 1,478.95 0.0K
11:47 1,478.95 1,479.20 1,478.85 1,479.20 0.0K
11:48 1,479.55 1,480.24 1,479.55 1,480.24 0.0K
11:49 1,480.30 1,480.82 1,480.30 1,480.82 0.0K
11:50 1,480.80 1,481.21 1,480.80 1,480.87 0.0K
11:51 1,480.88 1,480.89 1,480.57 1,480.70 0.0K
11:52 1,480.78 1,481.41 1,480.78 1,481.34 0.0K
11:53 1,481.30 1,481.31 1,480.70 1,480.70 0.0K
11:54 1,480.69 1,481.29 1,480.69 1,481.29 0.0K
11:55 1,481.28 1,481.85 1,481.27 1,481.85 0.0K
11:56 1,482.06 1,482.11 1,481.99 1,482.03 0.0K
11:57 1,482.03 1,482.09 1,481.74 1,481.75 0.0K
11:58 1,481.77 1,481.88 1,481.03 1,481.28 0.0K
11:59 1,481.29 1,481.29 1,480.99 1,480.99 0.0K
12:00 1,481.02 1,481.05 1,480.54 1,480.54 0.0K
12:01 1,480.52 1,480.52 1,480.12 1,480.15 0.0K
12:02 1,480.10 1,480.10 1,479.70 1,479.70 0.0K
12:03 1,479.69 1,480.35 1,479.61 1,480.35 0.0K
12:04 1,480.40 1,480.43 1,479.97 1,480.02 0.0K
12:05 1,480.04 1,480.50 1,479.99 1,480.49 0.0K
12:06 1,480.52 1,481.37 1,480.52 1,481.24 0.0K
12:07 1,481.25 1,481.51 1,481.25 1,481.33 0.0K
12:08 1,481.35 1,481.87 1,481.32 1,481.79 0.0K
12:09 1,481.80 1,481.92 1,481.55 1,481.77 0.0K
12:10 1,481.76 1,481.79 1,481.65 1,481.76 0.0K
12:11 1,481.72 1,481.73 1,481.46 1,481.68 0.0K
12:12 1,481.69 1,481.79 1,481.21 1,481.21 0.0K
12:13 1,481.19 1,481.35 1,481.10 1,481.34 0.0K
12:14 1,481.35 1,481.35 1,481.14 1,481.31 0.0K
12:15 1,481.31 1,481.51 1,481.18 1,481.35 0.0K
12:16 1,481.22 1,481.22 1,479.97 1,479.97 0.0K
12:17 1,479.88 1,479.90 1,479.02 1,479.02 0.0K
12:18 1,479.00 1,479.01 1,478.45 1,478.45 0.0K
12:19 1,478.45 1,478.71 1,478.40 1,478.65 0.0K
12:20 1,478.63 1,478.92 1,478.39 1,478.92 0.0K
12:21 1,478.90 1,478.90 1,478.14 1,478.19 0.0K
12:22 1,478.17 1,478.17 1,476.95 1,477.23 0.0K
12:23 1,477.01 1,477.06 1,476.75 1,477.01 0.0K
12:24 1,477.02 1,477.02 1,476.70 1,476.88 0.0K
12:25 1,476.93 1,476.94 1,476.50 1,476.82 0.0K
12:26 1,476.81 1,477.27 1,476.81 1,476.90 0.0K
12:27 1,476.85 1,476.85 1,475.31 1,475.32 0.0K
12:28 1,475.25 1,475.25 1,472.04 1,472.75 0.0K
12:29 1,472.80 1,472.80 1,471.58 1,471.71 0.0K
12:30 1,471.91 1,471.91 1,470.21 1,471.24 0.0K
12:31 1,470.88 1,470.88 1,469.41 1,469.90 0.0K
12:32 1,469.63 1,469.63 1,467.86 1,468.30 0.0K
12:33 1,468.19 1,468.19 1,467.01 1,467.01 0.0K
12:34 1,466.58 1,468.55 1,466.34 1,468.55 0.0K
12:35 1,468.48 1,468.80 1,468.17 1,468.55 0.0K
12:36 1,468.76 1,468.89 1,467.83 1,468.89 0.0K
12:37 1,469.96 1,470.68 1,469.47 1,469.86 0.0K
12:38 1,469.92 1,469.92 1,468.94 1,469.79 0.0K
12:39 1,469.87 1,470.78 1,469.79 1,470.73 0.0K
12:40 1,470.73 1,471.40 1,470.73 1,471.08 0.0K
12:41 1,471.03 1,471.52 1,470.95 1,471.41 0.0K
12:42 1,471.43 1,471.49 1,471.14 1,471.41 0.0K
12:43 1,471.31 1,471.31 1,470.19 1,470.22 0.0K
12:44 1,470.25 1,470.25 1,469.94 1,470.18 0.0K
12:45 1,470.17 1,470.17 1,469.81 1,469.92 0.0K
12:46 1,469.94 1,469.94 1,469.45 1,469.87 0.0K
12:47 1,469.89 1,470.49 1,469.05 1,469.18 0.0K
12:48 1,469.21 1,469.58 1,469.21 1,469.57 0.0K
12:49 1,469.55 1,469.55 1,468.85 1,469.24 0.0K
12:50 1,469.23 1,469.23 1,468.10 1,468.38 0.0K
12:51 1,468.31 1,468.52 1,468.02 1,468.02 0.0K
12:52 1,467.92 1,467.94 1,467.65 1,467.87 0.0K
12:53 1,467.84 1,467.84 1,466.91 1,467.09 0.0K
12:54 1,467.10 1,467.62 1,467.10 1,467.11 0.0K
12:55 1,467.08 1,467.42 1,466.94 1,466.94 0.0K
12:56 1,466.90 1,467.36 1,466.87 1,467.30 0.0K
12:57 1,467.28 1,467.59 1,467.07 1,467.41 0.0K
12:58 1,467.43 1,467.59 1,467.17 1,467.22 0.0K
12:59 1,467.41 1,467.96 1,467.33 1,467.96 0.0K
13:00 1,467.52 1,467.93 1,467.42 1,467.85 0.0K
13:01 1,467.84 1,468.76 1,467.84 1,468.34 0.0K
13:02 1,468.31 1,469.43 1,468.28 1,469.43 0.0K
13:03 1,469.53 1,469.68 1,469.31 1,469.52 0.0K
13:04 1,469.52 1,469.94 1,469.48 1,469.93 0.0K
13:05 1,469.94 1,470.17 1,469.92 1,470.07 0.0K
13:06 1,470.11 1,471.14 1,470.11 1,471.14 0.0K
13:07 1,471.21 1,471.97 1,471.21 1,471.97 0.0K
13:08 1,471.91 1,471.91 1,471.37 1,471.52 0.0K
13:09 1,471.70 1,472.73 1,471.70 1,472.65 0.0K
13:10 1,472.67 1,472.67 1,471.98 1,472.16 0.0K
13:11 1,472.14 1,472.31 1,471.95 1,472.20 0.0K
13:12 1,472.25 1,472.41 1,472.14 1,472.40 0.0K
13:13 1,472.36 1,472.57 1,472.30 1,472.30 0.0K
13:14 1,472.20 1,472.24 1,471.84 1,471.94 0.0K
13:15 1,471.90 1,472.21 1,471.66 1,472.21 0.0K
13:16 1,472.20 1,472.20 1,471.70 1,471.70 0.0K
13:17 1,471.54 1,471.54 1,471.26 1,471.26 0.0K
13:18 1,471.25 1,471.69 1,471.25 1,471.69 0.0K
13:19 1,471.86 1,472.35 1,471.86 1,472.33 0.0K
13:20 1,472.36 1,472.38 1,471.25 1,471.25 0.0K
13:21 1,471.24 1,471.33 1,470.92 1,471.33 0.0K
13:22 1,471.35 1,472.28 1,471.35 1,472.28 0.0K
13:23 1,472.36 1,472.65 1,472.27 1,472.50 0.0K
13:24 1,472.48 1,472.48 1,471.73 1,471.92 0.0K
13:25 1,471.94 1,472.13 1,471.60 1,472.12 0.0K
13:26 1,472.11 1,472.11 1,471.20 1,471.20 0.0K
13:27 1,471.20 1,471.75 1,471.17 1,471.66 0.0K
13:28 1,471.71 1,472.02 1,471.65 1,471.97 0.0K
13:29 1,471.98 1,472.32 1,471.98 1,472.32 0.0K
13:30 1,472.32 1,472.70 1,472.28 1,472.70 0.0K
13:31 1,472.72 1,472.80 1,472.57 1,472.57 0.0K
13:32 1,472.56 1,472.90 1,472.56 1,472.89 0.0K
13:33 1,472.95 1,473.02 1,472.89 1,472.94 0.0K
13:34 1,472.91 1,473.18 1,472.91 1,472.97 0.0K
13:35 1,473.01 1,474.06 1,473.01 1,473.89 0.0K
13:36 1,473.87 1,474.38 1,473.83 1,474.38 0.0K
13:37 1,474.37 1,474.38 1,473.87 1,473.87 0.0K
13:38 1,473.91 1,473.96 1,473.73 1,473.73 0.0K
13:39 1,473.44 1,473.86 1,473.36 1,473.86 0.0K
13:40 1,473.87 1,474.11 1,473.83 1,474.10 0.0K
13:41 1,474.15 1,474.20 1,474.10 1,474.13 0.0K
13:42 1,474.09 1,474.24 1,474.01 1,474.06 0.0K
13:43 1,474.09 1,474.27 1,474.09 1,474.24 0.0K
13:44 1,474.23 1,474.23 1,473.56 1,473.56 0.0K
13:45 1,473.48 1,473.51 1,473.16 1,473.28 0.0K
13:46 1,473.28 1,473.57 1,473.28 1,473.43 0.0K
13:47 1,473.44 1,473.88 1,472.96 1,473.88 0.0K
13:48 1,473.92 1,474.01 1,473.52 1,473.79 0.0K
13:49 1,473.85 1,474.61 1,473.85 1,474.56 0.0K
13:50 1,474.56 1,475.60 1,474.56 1,475.60 0.0K
13:51 1,475.61 1,475.65 1,475.28 1,475.43 0.0K
13:52 1,475.44 1,475.84 1,475.44 1,475.46 0.0K
13:53 1,475.45 1,475.73 1,475.45 1,475.73 0.0K
13:54 1,475.74 1,475.88 1,475.71 1,475.80 0.0K
13:55 1,475.74 1,475.83 1,475.65 1,475.67 0.0K
13:56 1,475.66 1,475.70 1,475.09 1,475.15 0.0K
13:57 1,475.04 1,475.04 1,474.35 1,474.62 0.0K
13:58 1,474.64 1,474.70 1,474.32 1,474.32 0.0K
13:59 1,474.29 1,474.29 1,473.88 1,473.89 0.0K
14:00 1,474.03 1,475.45 1,473.93 1,475.45 0.0K
14:01 1,475.44 1,475.44 1,475.26 1,475.27 0.0K
14:02 1,475.29 1,475.74 1,475.25 1,475.53 0.0K
14:03 1,475.54 1,475.58 1,475.29 1,475.52 0.0K
14:04 1,475.64 1,475.88 1,475.64 1,475.87 0.0K
14:05 1,475.84 1,475.93 1,475.52 1,475.70 0.0K
14:06 1,475.72 1,476.09 1,475.35 1,476.09 0.0K
14:07 1,476.30 1,476.88 1,476.02 1,476.74 0.0K
14:08 1,476.76 1,477.04 1,476.76 1,476.97 0.0K
14:09 1,477.13 1,477.48 1,477.13 1,477.46 0.0K
14:10 1,477.49 1,477.94 1,477.46 1,477.94 0.0K
14:11 1,477.92 1,477.92 1,477.68 1,477.87 0.0K
14:12 1,477.92 1,478.04 1,477.69 1,477.77 0.0K
14:13 1,477.79 1,477.95 1,477.77 1,477.79 0.0K
14:14 1,477.80 1,477.96 1,477.78 1,477.88 0.0K
14:15 1,477.83 1,478.29 1,477.83 1,478.29 0.0K
14:16 1,478.30 1,478.30 1,477.65 1,477.85 0.0K
14:17 1,477.90 1,478.55 1,477.89 1,478.10 0.0K
14:18 1,478.12 1,480.05 1,477.81 1,479.82 0.0K
14:19 1,479.72 1,480.74 1,479.42 1,480.65 0.0K
14:20 1,480.68 1,480.86 1,480.39 1,480.39 0.0K
14:21 1,480.33 1,481.01 1,480.04 1,481.01 0.0K
14:22 1,481.01 1,481.14 1,480.17 1,480.17 0.0K
14:23 1,480.15 1,480.86 1,480.15 1,480.50 0.0K
14:24 1,480.32 1,480.72 1,480.32 1,480.66 0.0K
14:25 1,480.71 1,480.99 1,480.70 1,480.74 0.0K
14:26 1,480.76 1,481.02 1,480.76 1,480.92 0.0K
14:27 1,480.92 1,481.44 1,480.92 1,480.97 0.0K
14:28 1,480.94 1,481.28 1,480.94 1,481.00 0.0K
14:29 1,480.96 1,481.03 1,480.62 1,480.65 0.0K
14:30 1,480.77 1,480.96 1,480.67 1,480.67 0.0K
14:31 1,480.70 1,480.89 1,480.61 1,480.84 0.0K
14:32 1,480.90 1,480.97 1,480.86 1,480.86 0.0K
14:33 1,480.87 1,480.98 1,480.37 1,480.37 0.0K
14:34 1,480.38 1,480.38 1,479.92 1,479.92 0.0K
14:35 1,479.88 1,480.44 1,479.88 1,480.44 0.0K
14:36 1,480.45 1,480.51 1,480.37 1,480.39 0.0K
14:37 1,480.38 1,481.20 1,480.38 1,481.18 0.0K
14:38 1,481.26 1,481.45 1,481.20 1,481.20 0.0K
14:39 1,481.17 1,481.27 1,481.05 1,481.21 0.0K
14:40 1,481.24 1,481.40 1,481.04 1,481.07 0.0K
14:41 1,481.03 1,481.03 1,480.84 1,480.90 0.0K
14:42 1,480.89 1,480.91 1,480.63 1,480.63 0.0K
14:43 1,480.58 1,480.58 1,480.21 1,480.48 0.0K
14:44 1,480.66 1,480.66 1,480.39 1,480.44 0.0K
14:45 1,480.47 1,480.93 1,480.43 1,480.93 0.0K
14:46 1,480.89 1,480.93 1,480.51 1,480.82 0.0K
14:47 1,480.82 1,481.31 1,480.82 1,480.97 0.0K
14:48 1,480.98 1,481.05 1,480.94 1,480.94 0.0K
14:49 1,480.93 1,481.10 1,480.58 1,481.10 0.0K
14:50 1,481.08 1,481.30 1,481.00 1,481.27 0.0K
14:51 1,481.20 1,481.49 1,481.16 1,481.49 0.0K
14:52 1,481.53 1,481.69 1,481.39 1,481.50 0.0K
14:53 1,481.47 1,481.97 1,481.47 1,481.97 0.0K
14:54 1,482.01 1,482.25 1,482.01 1,482.05 0.0K
14:55 1,482.05 1,482.05 1,481.19 1,481.19 0.0K
14:56 1,481.22 1,481.31 1,480.93 1,481.31 0.0K
14:57 1,481.32 1,482.00 1,481.17 1,481.91 0.0K
14:58 1,481.90 1,481.90 1,481.59 1,481.68 0.0K
14:59 1,481.64 1,481.88 1,481.64 1,481.75 0.0K
15:00 1,481.72 1,482.17 1,481.58 1,482.08 0.0K
15:01 1,482.04 1,482.32 1,482.02 1,482.32 0.0K
15:02 1,482.40 1,482.61 1,482.40 1,482.50 0.0K
15:03 1,482.51 1,483.16 1,482.51 1,483.16 0.0K
15:04 1,483.15 1,483.95 1,483.15 1,483.84 0.0K
15:05 1,483.87 1,484.36 1,483.84 1,484.03 0.0K
15:06 1,484.06 1,484.34 1,484.06 1,484.34 0.0K
15:07 1,484.37 1,484.37 1,484.17 1,484.31 0.0K
15:08 1,484.31 1,484.65 1,484.26 1,484.59 0.0K
15:09 1,484.60 1,485.01 1,483.91 1,483.91 0.0K
15:10 1,483.86 1,484.24 1,483.78 1,483.88 0.0K
15:11 1,483.84 1,483.84 1,483.17 1,483.17 0.0K
15:12 1,483.16 1,483.58 1,482.90 1,483.56 0.0K
15:13 1,483.45 1,483.87 1,483.42 1,483.87 0.0K
15:14 1,484.01 1,484.25 1,483.99 1,484.07 0.0K
15:15 1,484.05 1,484.38 1,483.99 1,484.05 0.0K
15:16 1,484.04 1,484.23 1,483.98 1,484.17 0.0K
15:17 1,484.12 1,485.09 1,484.05 1,485.07 0.0K
15:18 1,485.10 1,485.60 1,485.10 1,485.60 0.0K
15:19 1,485.77 1,485.98 1,485.52 1,485.54 0.0K
15:20 1,485.55 1,485.59 1,485.23 1,485.32 0.0K
15:21 1,485.32 1,485.32 1,485.04 1,485.15 0.0K
15:22 1,485.14 1,485.21 1,484.75 1,485.21 0.0K
15:23 1,485.28 1,485.86 1,485.26 1,485.86 0.0K
15:24 1,485.88 1,486.09 1,485.77 1,485.99 0.0K
15:25 1,485.99 1,486.79 1,485.98 1,486.71 0.0K
15:26 1,486.73 1,487.39 1,486.69 1,487.36 0.0K
15:27 1,487.35 1,487.35 1,486.76 1,486.79 0.0K
15:28 1,486.73 1,486.85 1,486.51 1,486.85 0.0K
15:29 1,486.84 1,486.85 1,486.72 1,486.85 0.0K
15:30 1,486.98 1,486.98 1,485.75 1,485.75 0.0K
15:31 1,485.69 1,485.75 1,485.16 1,485.25 0.0K
15:32 1,485.23 1,485.43 1,485.01 1,485.43 0.0K
15:33 1,485.45 1,486.03 1,485.45 1,485.57 0.0K
15:34 1,485.56 1,486.16 1,485.54 1,486.14 0.0K
15:35 1,486.26 1,486.82 1,486.15 1,486.70 0.0K
15:36 1,486.68 1,487.21 1,486.68 1,486.85 0.0K
15:37 1,486.91 1,487.74 1,486.91 1,487.54 0.0K
15:38 1,487.52 1,487.66 1,486.30 1,486.42 0.0K
15:39 1,486.46 1,486.62 1,486.36 1,486.46 0.0K
15:40 1,486.42 1,486.42 1,485.62 1,485.64 0.0K
15:41 1,485.71 1,486.60 1,485.67 1,485.70 0.0K
15:42 1,485.62 1,485.77 1,484.97 1,485.22 0.0K
15:43 1,485.27 1,486.40 1,485.19 1,486.40 0.0K
15:44 1,486.40 1,486.40 1,486.17 1,486.17 0.0K
15:45 1,486.03 1,486.21 1,485.70 1,485.70 0.0K
15:46 1,485.61 1,485.68 1,485.07 1,485.68 0.0K
15:47 1,485.78 1,486.45 1,485.74 1,486.19 0.0K
15:48 1,486.18 1,487.09 1,486.18 1,487.03 0.0K
15:49 1,487.04 1,487.30 1,487.04 1,487.22 0.0K
15:50 1,487.95 1,489.78 1,487.95 1,489.75 0.0K
15:51 1,489.87 1,489.87 1,488.54 1,488.96 0.0K
15:52 1,488.67 1,489.52 1,488.35 1,489.24 0.0K
15:53 1,489.40 1,489.52 1,488.66 1,489.45 0.0K
15:54 1,489.21 1,489.22 1,487.80 1,488.85 0.0K
15:55 1,488.91 1,492.03 1,488.91 1,491.37 0.0K
15:56 1,491.55 1,492.72 1,491.55 1,492.72 0.0K
15:57 1,492.61 1,492.61 1,492.11 1,492.11 0.0K
15:58 1,492.31 1,492.87 1,491.31 1,491.31 0.0K
15:59 1,490.86 1,490.86 1,489.16 1,489.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available