NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,525.16 1,525.84 1,525.16 1,525.58 0.0K
09:31 1,525.63 1,526.38 1,524.37 1,524.74 0.0K
09:32 1,524.50 1,524.52 1,523.05 1,523.64 0.0K
09:33 1,523.68 1,524.06 1,523.64 1,523.91 0.0K
09:34 1,523.83 1,524.99 1,523.76 1,524.97 0.0K
09:35 1,525.08 1,525.75 1,525.08 1,525.29 0.0K
09:36 1,525.23 1,525.68 1,525.04 1,525.49 0.0K
09:37 1,525.35 1,525.36 1,524.39 1,524.39 0.0K
09:38 1,524.38 1,525.15 1,524.19 1,525.15 0.0K
09:39 1,525.24 1,525.55 1,524.93 1,525.16 0.0K
09:40 1,525.07 1,525.27 1,524.60 1,524.82 0.0K
09:41 1,524.97 1,525.68 1,524.97 1,525.07 0.0K
09:42 1,524.79 1,524.79 1,522.06 1,522.20 0.0K
09:43 1,522.23 1,522.45 1,521.49 1,521.49 0.0K
09:44 1,521.50 1,521.58 1,520.63 1,520.63 0.0K
09:45 1,520.59 1,521.34 1,520.27 1,521.34 0.0K
09:46 1,521.48 1,522.34 1,521.48 1,522.34 0.0K
09:47 1,522.40 1,523.41 1,522.40 1,523.00 0.0K
09:48 1,523.07 1,523.60 1,522.85 1,522.85 0.0K
09:49 1,522.77 1,523.42 1,522.30 1,523.10 0.0K
09:50 1,522.98 1,522.98 1,522.02 1,522.02 0.0K
09:51 1,522.02 1,523.11 1,521.60 1,523.11 0.0K
09:52 1,523.21 1,524.85 1,523.21 1,524.48 0.0K
09:53 1,524.44 1,524.50 1,523.63 1,523.66 0.0K
09:54 1,523.75 1,524.49 1,523.75 1,524.41 0.0K
09:55 1,524.35 1,524.35 1,523.52 1,523.52 0.0K
09:56 1,523.35 1,524.97 1,523.30 1,524.97 0.0K
09:57 1,524.99 1,524.99 1,524.63 1,524.94 0.0K
09:58 1,524.86 1,524.86 1,524.36 1,524.48 0.0K
09:59 1,524.37 1,524.72 1,524.25 1,524.72 0.0K
10:00 1,525.12 1,525.48 1,524.73 1,524.73 0.0K
10:01 1,524.62 1,524.90 1,523.60 1,523.60 0.0K
10:02 1,523.48 1,524.08 1,523.47 1,523.99 0.0K
10:03 1,523.99 1,524.23 1,523.99 1,524.03 0.0K
10:04 1,523.99 1,524.17 1,523.42 1,523.64 0.0K
10:05 1,523.81 1,524.03 1,523.81 1,524.03 0.0K
10:06 1,524.02 1,524.36 1,523.99 1,524.14 0.0K
10:07 1,524.18 1,524.85 1,524.15 1,524.15 0.0K
10:08 1,524.07 1,524.25 1,523.93 1,524.09 0.0K
10:09 1,524.13 1,525.14 1,524.13 1,525.14 0.0K
10:10 1,525.26 1,525.31 1,524.62 1,524.69 0.0K
10:11 1,524.65 1,525.18 1,524.65 1,525.13 0.0K
10:12 1,525.04 1,525.46 1,525.04 1,525.42 0.0K
10:13 1,525.59 1,525.59 1,525.09 1,525.09 0.0K
10:14 1,525.09 1,525.70 1,525.09 1,525.14 0.0K
10:15 1,525.11 1,525.37 1,524.69 1,525.34 0.0K
10:16 1,525.37 1,525.71 1,525.37 1,525.52 0.0K
10:17 1,525.63 1,525.63 1,525.26 1,525.26 0.0K
10:18 1,525.30 1,525.47 1,524.62 1,524.63 0.0K
10:19 1,524.69 1,524.94 1,524.57 1,524.89 0.0K
10:20 1,524.93 1,525.20 1,524.93 1,525.20 0.0K
10:21 1,525.19 1,525.46 1,525.11 1,525.43 0.0K
10:22 1,525.45 1,525.55 1,525.27 1,525.27 0.0K
10:23 1,525.29 1,525.93 1,525.29 1,525.91 0.0K
10:24 1,525.96 1,526.30 1,525.50 1,525.52 0.0K
10:25 1,525.50 1,525.61 1,525.13 1,525.27 0.0K
10:26 1,525.27 1,525.37 1,525.09 1,525.28 0.0K
10:27 1,525.33 1,525.69 1,525.20 1,525.69 0.0K
10:28 1,525.70 1,525.79 1,525.59 1,525.75 0.0K
10:29 1,525.78 1,525.87 1,525.52 1,525.54 0.0K
10:30 1,525.50 1,525.81 1,525.33 1,525.78 0.0K
10:31 1,525.77 1,526.22 1,525.73 1,525.73 0.0K
10:32 1,525.71 1,525.78 1,525.54 1,525.55 0.0K
10:33 1,525.51 1,525.70 1,525.49 1,525.49 0.0K
10:34 1,525.52 1,525.55 1,525.29 1,525.42 0.0K
10:35 1,525.39 1,525.39 1,523.91 1,523.95 0.0K
10:36 1,523.93 1,524.46 1,523.88 1,524.39 0.0K
10:37 1,524.35 1,524.40 1,523.94 1,524.22 0.0K
10:38 1,524.29 1,524.74 1,524.29 1,524.69 0.0K
10:39 1,524.81 1,525.14 1,524.80 1,525.05 0.0K
10:40 1,525.07 1,525.07 1,524.58 1,524.58 0.0K
10:41 1,524.52 1,524.73 1,524.26 1,524.49 0.0K
10:42 1,524.48 1,524.51 1,523.94 1,524.12 0.0K
10:43 1,524.13 1,524.59 1,524.13 1,524.58 0.0K
10:44 1,524.56 1,524.58 1,524.21 1,524.33 0.0K
10:45 1,524.35 1,524.91 1,524.32 1,524.91 0.0K
10:46 1,524.89 1,524.98 1,524.79 1,524.93 0.0K
10:47 1,524.96 1,525.12 1,524.93 1,524.99 0.0K
10:48 1,524.98 1,525.13 1,524.79 1,524.85 0.0K
10:49 1,524.87 1,525.20 1,524.76 1,525.20 0.0K
10:50 1,525.11 1,525.37 1,524.95 1,525.34 0.0K
10:51 1,525.33 1,525.36 1,524.99 1,524.99 0.0K
10:52 1,524.97 1,524.97 1,524.41 1,524.43 0.0K
10:53 1,524.39 1,524.76 1,524.39 1,524.65 0.0K
10:54 1,524.64 1,524.75 1,524.61 1,524.66 0.0K
10:55 1,524.68 1,524.76 1,524.54 1,524.63 0.0K
10:56 1,524.60 1,524.62 1,524.20 1,524.24 0.0K
10:57 1,524.19 1,524.21 1,523.64 1,523.78 0.0K
10:58 1,523.79 1,524.06 1,523.79 1,523.93 0.0K
10:59 1,523.92 1,523.97 1,523.79 1,523.82 0.0K
11:00 1,523.81 1,524.78 1,523.81 1,524.78 0.0K
11:01 1,524.81 1,524.84 1,524.10 1,524.37 0.0K
11:02 1,524.38 1,524.63 1,524.38 1,524.56 0.0K
11:03 1,524.48 1,525.06 1,524.46 1,525.06 0.0K
11:04 1,525.34 1,525.78 1,525.31 1,525.78 0.0K
11:05 1,525.77 1,525.77 1,525.34 1,525.34 0.0K
11:06 1,525.34 1,525.58 1,525.32 1,525.53 0.0K
11:07 1,525.55 1,526.07 1,525.55 1,525.93 0.0K
11:08 1,525.91 1,526.06 1,525.79 1,525.89 0.0K
11:09 1,525.93 1,526.63 1,525.93 1,526.49 0.0K
11:10 1,526.54 1,526.74 1,526.50 1,526.65 0.0K
11:11 1,526.71 1,527.18 1,526.70 1,527.15 0.0K
11:12 1,527.20 1,527.55 1,527.20 1,527.37 0.0K
11:13 1,527.34 1,527.41 1,527.10 1,527.21 0.0K
11:14 1,527.30 1,527.58 1,527.30 1,527.58 0.0K
11:15 1,527.81 1,528.00 1,527.75 1,527.75 0.0K
11:16 1,527.63 1,527.63 1,526.36 1,526.50 0.0K
11:17 1,526.52 1,527.33 1,526.52 1,527.33 0.0K
11:18 1,527.51 1,527.77 1,527.28 1,527.77 0.0K
11:19 1,527.81 1,528.03 1,527.68 1,527.76 0.0K
11:20 1,527.75 1,527.94 1,527.62 1,527.94 0.0K
11:21 1,527.99 1,528.00 1,527.45 1,527.48 0.0K
11:22 1,527.49 1,527.54 1,527.18 1,527.18 0.0K
11:23 1,527.16 1,527.31 1,527.04 1,527.31 0.0K
11:24 1,527.31 1,527.39 1,527.23 1,527.33 0.0K
11:25 1,527.26 1,527.26 1,526.86 1,526.89 0.0K
11:26 1,526.83 1,527.12 1,526.71 1,527.09 0.0K
11:27 1,527.07 1,527.51 1,527.07 1,527.48 0.0K
11:28 1,527.49 1,527.57 1,527.30 1,527.31 0.0K
11:29 1,527.13 1,527.13 1,526.69 1,526.76 0.0K
11:30 1,526.71 1,526.91 1,526.52 1,526.80 0.0K
11:31 1,526.77 1,526.81 1,526.34 1,526.77 0.0K
11:32 1,526.79 1,527.01 1,526.72 1,526.89 0.0K
11:33 1,526.82 1,527.04 1,526.82 1,527.02 0.0K
11:34 1,527.04 1,527.06 1,526.76 1,526.76 0.0K
11:35 1,526.77 1,526.98 1,526.49 1,526.98 0.0K
11:36 1,527.07 1,528.24 1,527.07 1,528.21 0.0K
11:37 1,528.18 1,528.30 1,528.06 1,528.22 0.0K
11:38 1,528.19 1,528.48 1,528.19 1,528.30 0.0K
11:39 1,528.24 1,528.24 1,527.68 1,527.85 0.0K
11:40 1,527.85 1,528.19 1,527.84 1,528.19 0.0K
11:41 1,528.19 1,528.37 1,528.10 1,528.14 0.0K
11:42 1,528.08 1,528.71 1,528.03 1,528.71 0.0K
11:43 1,528.72 1,528.76 1,528.56 1,528.62 0.0K
11:44 1,528.66 1,528.77 1,528.52 1,528.64 0.0K
11:45 1,528.74 1,528.96 1,528.74 1,528.84 0.0K
11:46 1,528.81 1,528.85 1,528.48 1,528.56 0.0K
11:47 1,528.54 1,528.56 1,528.12 1,528.17 0.0K
11:48 1,528.11 1,528.11 1,527.18 1,527.18 0.0K
11:49 1,527.16 1,527.35 1,526.89 1,527.34 0.0K
11:50 1,527.63 1,527.78 1,527.60 1,527.60 0.0K
11:51 1,527.61 1,528.28 1,527.61 1,528.28 0.0K
11:52 1,528.30 1,528.65 1,528.30 1,528.65 0.0K
11:53 1,528.59 1,528.60 1,528.43 1,528.45 0.0K
11:54 1,528.41 1,528.41 1,528.08 1,528.08 0.0K
11:55 1,528.06 1,528.06 1,527.11 1,527.11 0.0K
11:56 1,527.10 1,527.30 1,526.96 1,527.18 0.0K
11:57 1,527.17 1,527.28 1,527.11 1,527.16 0.0K
11:58 1,527.16 1,527.16 1,526.88 1,527.09 0.0K
11:59 1,527.13 1,527.17 1,526.95 1,526.96 0.0K
12:00 1,527.02 1,527.39 1,527.02 1,527.36 0.0K
12:01 1,527.42 1,527.81 1,527.41 1,527.76 0.0K
12:02 1,527.80 1,527.96 1,527.79 1,527.91 0.0K
12:03 1,527.91 1,528.08 1,527.88 1,528.03 0.0K
12:04 1,528.16 1,528.38 1,528.16 1,528.18 0.0K
12:05 1,528.15 1,528.24 1,528.01 1,528.01 0.0K
12:06 1,527.99 1,528.45 1,527.90 1,528.45 0.0K
12:07 1,528.51 1,528.64 1,528.49 1,528.49 0.0K
12:08 1,528.47 1,528.73 1,528.47 1,528.66 0.0K
12:09 1,528.67 1,528.68 1,526.86 1,527.08 0.0K
12:10 1,527.08 1,527.85 1,527.08 1,527.85 0.0K
12:11 1,527.87 1,528.27 1,527.86 1,528.27 0.0K
12:12 1,528.30 1,528.47 1,528.29 1,528.40 0.0K
12:13 1,528.41 1,528.51 1,528.32 1,528.32 0.0K
12:14 1,528.32 1,528.34 1,528.18 1,528.28 0.0K
12:15 1,528.34 1,528.42 1,528.28 1,528.33 0.0K
12:16 1,528.28 1,528.28 1,527.97 1,528.08 0.0K
12:17 1,528.19 1,528.92 1,528.19 1,528.84 0.0K
12:18 1,528.85 1,528.85 1,528.51 1,528.61 0.0K
12:19 1,528.63 1,529.04 1,528.63 1,529.02 0.0K
12:20 1,529.01 1,529.17 1,528.99 1,529.17 0.0K
12:21 1,529.19 1,529.19 1,528.78 1,529.01 0.0K
12:22 1,529.05 1,529.30 1,528.76 1,528.76 0.0K
12:23 1,528.77 1,528.77 1,528.59 1,528.69 0.0K
12:24 1,528.58 1,528.58 1,528.24 1,528.24 0.0K
12:25 1,528.22 1,528.39 1,528.19 1,528.39 0.0K
12:26 1,528.38 1,528.38 1,527.86 1,527.86 0.0K
12:27 1,527.84 1,528.07 1,527.84 1,528.05 0.0K
12:28 1,528.04 1,528.10 1,528.04 1,528.06 0.0K
12:29 1,528.09 1,528.16 1,527.89 1,527.91 0.0K
12:30 1,527.91 1,527.91 1,527.64 1,527.65 0.0K
12:31 1,527.66 1,527.97 1,527.48 1,527.93 0.0K
12:32 1,528.03 1,528.30 1,528.03 1,528.27 0.0K
12:33 1,528.26 1,528.46 1,528.14 1,528.46 0.0K
12:34 1,528.48 1,528.85 1,528.48 1,528.85 0.0K
12:35 1,528.85 1,529.00 1,528.80 1,529.00 0.0K
12:36 1,529.01 1,529.03 1,528.84 1,528.95 0.0K
12:37 1,528.96 1,529.01 1,528.64 1,528.68 0.0K
12:38 1,528.68 1,528.86 1,528.68 1,528.86 0.0K
12:39 1,528.86 1,528.86 1,528.64 1,528.64 0.0K
12:40 1,528.54 1,528.54 1,528.19 1,528.21 0.0K
12:41 1,528.13 1,528.13 1,527.67 1,527.68 0.0K
12:42 1,527.71 1,527.75 1,527.63 1,527.63 0.0K
12:43 1,527.61 1,527.72 1,527.49 1,527.72 0.0K
12:44 1,527.72 1,527.74 1,526.01 1,526.01 0.0K
12:45 1,526.11 1,526.70 1,526.11 1,526.46 0.0K
12:46 1,526.50 1,527.01 1,526.50 1,527.01 0.0K
12:47 1,527.00 1,527.12 1,526.86 1,526.87 0.0K
12:48 1,526.80 1,526.80 1,526.54 1,526.58 0.0K
12:49 1,526.59 1,526.59 1,525.13 1,525.40 0.0K
12:50 1,525.59 1,525.76 1,525.13 1,525.40 0.0K
12:51 1,525.36 1,525.51 1,525.25 1,525.37 0.0K
12:52 1,525.34 1,525.34 1,524.49 1,524.67 0.0K
12:53 1,524.61 1,524.61 1,524.15 1,524.15 0.0K
12:54 1,524.14 1,524.59 1,524.10 1,524.50 0.0K
12:55 1,524.45 1,524.45 1,523.72 1,523.74 0.0K
12:56 1,523.74 1,523.74 1,523.53 1,523.66 0.0K
12:57 1,523.68 1,523.68 1,523.13 1,523.13 0.0K
12:58 1,523.15 1,523.15 1,522.89 1,523.11 0.0K
12:59 1,523.09 1,523.09 1,522.33 1,522.54 0.0K
13:00 1,522.54 1,522.54 1,521.90 1,521.92 0.0K
13:01 1,521.91 1,522.14 1,521.39 1,521.39 0.0K
13:02 1,521.38 1,522.18 1,521.38 1,522.18 0.0K
13:03 1,522.25 1,523.17 1,522.25 1,523.17 0.0K
13:04 1,523.17 1,523.57 1,523.17 1,523.36 0.0K
13:05 1,523.36 1,523.36 1,522.84 1,522.85 0.0K
13:06 1,522.81 1,522.81 1,522.27 1,522.34 0.0K
13:07 1,522.28 1,522.42 1,522.07 1,522.42 0.0K
13:08 1,522.54 1,522.91 1,522.54 1,522.91 0.0K
13:09 1,522.95 1,523.09 1,522.85 1,523.09 0.0K
13:10 1,523.09 1,523.56 1,523.03 1,523.50 0.0K
13:11 1,523.40 1,523.62 1,523.32 1,523.54 0.0K
13:12 1,523.54 1,523.83 1,523.54 1,523.83 0.0K
13:13 1,523.83 1,523.87 1,523.60 1,523.60 0.0K
13:14 1,523.56 1,523.73 1,523.40 1,523.64 0.0K
13:15 1,523.61 1,523.65 1,523.57 1,523.60 0.0K
13:16 1,523.44 1,523.44 1,523.18 1,523.26 0.0K
13:17 1,523.29 1,523.39 1,523.15 1,523.39 0.0K
13:18 1,523.36 1,523.82 1,523.34 1,523.82 0.0K
13:19 1,523.78 1,523.78 1,523.43 1,523.44 0.0K
13:20 1,523.29 1,523.29 1,522.83 1,522.92 0.0K
13:21 1,522.93 1,522.96 1,522.44 1,522.62 0.0K
13:22 1,522.59 1,522.66 1,522.48 1,522.66 0.0K
13:23 1,522.79 1,522.79 1,522.42 1,522.49 0.0K
13:24 1,522.49 1,522.90 1,522.37 1,522.61 0.0K
13:25 1,522.57 1,522.57 1,521.94 1,522.10 0.0K
13:26 1,522.13 1,522.26 1,521.79 1,521.85 0.0K
13:27 1,521.86 1,522.01 1,521.83 1,522.01 0.0K
13:28 1,521.74 1,521.87 1,521.66 1,521.70 0.0K
13:29 1,521.68 1,521.69 1,521.08 1,521.08 0.0K
13:30 1,520.20 1,520.37 1,519.53 1,520.30 0.0K
13:31 1,520.34 1,521.15 1,520.34 1,521.15 0.0K
13:32 1,521.17 1,521.34 1,521.10 1,521.34 0.0K
13:33 1,521.37 1,521.99 1,521.34 1,521.94 0.0K
13:34 1,521.91 1,522.29 1,521.91 1,522.25 0.0K
13:35 1,522.27 1,522.81 1,522.25 1,522.75 0.0K
13:36 1,522.72 1,522.73 1,522.63 1,522.73 0.0K
13:37 1,522.72 1,522.92 1,522.71 1,522.81 0.0K
13:38 1,522.83 1,522.86 1,522.12 1,522.12 0.0K
13:39 1,522.10 1,522.11 1,521.49 1,521.64 0.0K
13:40 1,521.59 1,521.59 1,521.11 1,521.51 0.0K
13:41 1,521.51 1,522.24 1,521.51 1,522.09 0.0K
13:42 1,522.09 1,522.21 1,521.83 1,521.88 0.0K
13:43 1,521.88 1,521.88 1,521.67 1,521.67 0.0K
13:44 1,521.58 1,521.60 1,520.95 1,521.14 0.0K
13:45 1,521.08 1,521.16 1,520.74 1,521.13 0.0K
13:46 1,521.02 1,521.02 1,518.90 1,519.45 0.0K
13:47 1,519.85 1,519.87 1,518.94 1,518.94 0.0K
13:48 1,518.93 1,518.93 1,518.07 1,518.13 0.0K
13:49 1,518.07 1,518.07 1,517.09 1,517.58 0.0K
13:50 1,517.55 1,517.72 1,517.11 1,517.22 0.0K
13:51 1,517.26 1,517.42 1,516.66 1,516.94 0.0K
13:52 1,516.93 1,517.25 1,516.90 1,517.07 0.0K
13:53 1,517.05 1,517.72 1,516.99 1,517.69 0.0K
13:54 1,517.66 1,517.66 1,517.26 1,517.51 0.0K
13:55 1,517.51 1,517.98 1,517.51 1,517.73 0.0K
13:56 1,517.72 1,518.04 1,517.62 1,517.95 0.0K
13:57 1,517.98 1,518.12 1,517.94 1,517.94 0.0K
13:58 1,517.93 1,517.93 1,517.25 1,517.27 0.0K
13:59 1,517.15 1,517.15 1,516.71 1,516.73 0.0K
14:00 1,516.47 1,516.47 1,514.79 1,515.47 0.0K
14:01 1,515.34 1,515.34 1,514.80 1,515.22 0.0K
14:02 1,515.17 1,515.22 1,514.41 1,515.15 0.0K
14:03 1,515.17 1,515.25 1,514.79 1,514.80 0.0K
14:04 1,514.81 1,514.93 1,514.67 1,514.93 0.0K
14:05 1,515.12 1,516.02 1,515.12 1,515.98 0.0K
14:06 1,516.05 1,516.39 1,515.91 1,516.14 0.0K
14:07 1,516.09 1,516.67 1,516.07 1,516.67 0.0K
14:08 1,516.70 1,516.86 1,516.35 1,516.56 0.0K
14:09 1,516.50 1,516.88 1,516.50 1,516.88 0.0K
14:10 1,516.92 1,517.47 1,516.91 1,517.44 0.0K
14:11 1,517.36 1,517.40 1,517.23 1,517.30 0.0K
14:12 1,517.34 1,517.35 1,516.48 1,516.53 0.0K
14:13 1,516.52 1,517.04 1,516.52 1,517.04 0.0K
14:14 1,517.02 1,517.02 1,516.69 1,516.69 0.0K
14:15 1,516.56 1,516.59 1,515.56 1,515.58 0.0K
14:16 1,515.60 1,515.91 1,515.49 1,515.73 0.0K
14:17 1,515.67 1,516.42 1,515.60 1,516.42 0.0K
14:18 1,516.43 1,516.43 1,516.06 1,516.36 0.0K
14:19 1,516.35 1,516.35 1,516.04 1,516.14 0.0K
14:20 1,516.14 1,516.14 1,515.97 1,516.10 0.0K
14:21 1,516.13 1,516.24 1,516.01 1,516.19 0.0K
14:22 1,516.11 1,516.16 1,515.82 1,516.05 0.0K
14:23 1,516.11 1,516.11 1,515.83 1,515.96 0.0K
14:24 1,515.94 1,516.00 1,515.64 1,515.64 0.0K
14:25 1,515.65 1,515.66 1,515.34 1,515.66 0.0K
14:26 1,515.40 1,515.43 1,514.79 1,515.04 0.0K
14:27 1,515.06 1,515.06 1,514.62 1,514.73 0.0K
14:28 1,514.85 1,514.88 1,514.17 1,514.50 0.0K
14:29 1,514.55 1,515.16 1,514.54 1,515.08 0.0K
14:30 1,515.15 1,516.20 1,515.09 1,516.07 0.0K
14:31 1,516.11 1,516.35 1,516.05 1,516.27 0.0K
14:32 1,516.25 1,516.32 1,516.13 1,516.14 0.0K
14:33 1,516.14 1,516.14 1,515.77 1,515.77 0.0K
14:34 1,515.77 1,516.39 1,515.77 1,516.37 0.0K
14:35 1,516.39 1,516.56 1,516.35 1,516.53 0.0K
14:36 1,516.48 1,516.48 1,515.79 1,515.83 0.0K
14:37 1,515.84 1,515.85 1,515.52 1,515.77 0.0K
14:38 1,515.79 1,516.00 1,515.68 1,515.68 0.0K
14:39 1,515.68 1,515.68 1,514.88 1,514.99 0.0K
14:40 1,514.94 1,515.03 1,514.46 1,514.52 0.0K
14:41 1,514.34 1,514.40 1,514.19 1,514.25 0.0K
14:42 1,514.25 1,514.33 1,514.24 1,514.24 0.0K
14:43 1,514.20 1,514.41 1,514.10 1,514.19 0.0K
14:44 1,514.18 1,514.23 1,513.16 1,514.06 0.0K
14:45 1,514.10 1,514.47 1,514.10 1,514.42 0.0K
14:46 1,514.60 1,514.88 1,514.54 1,514.88 0.0K
14:47 1,514.92 1,515.07 1,514.68 1,514.73 0.0K
14:48 1,514.72 1,514.73 1,514.50 1,514.63 0.0K
14:49 1,514.64 1,514.97 1,514.64 1,514.92 0.0K
14:50 1,514.90 1,515.45 1,514.86 1,515.45 0.0K
14:51 1,515.46 1,515.46 1,515.18 1,515.19 0.0K
14:52 1,515.12 1,515.13 1,514.88 1,514.88 0.0K
14:53 1,514.87 1,515.16 1,514.80 1,515.15 0.0K
14:54 1,515.14 1,515.75 1,515.14 1,515.75 0.0K
14:55 1,515.91 1,516.28 1,515.91 1,516.28 0.0K
14:56 1,516.38 1,516.62 1,516.38 1,516.56 0.0K
14:57 1,516.57 1,516.68 1,516.36 1,516.68 0.0K
14:58 1,516.77 1,516.99 1,516.77 1,516.99 0.0K
14:59 1,517.03 1,517.21 1,516.99 1,517.21 0.0K
15:00 1,517.23 1,517.39 1,516.94 1,516.94 0.0K
15:01 1,516.91 1,516.91 1,516.42 1,516.42 0.0K
15:02 1,516.42 1,516.74 1,516.36 1,516.69 0.0K
15:03 1,516.69 1,516.71 1,516.15 1,516.20 0.0K
15:04 1,516.03 1,516.03 1,515.79 1,515.79 0.0K
15:05 1,515.85 1,515.85 1,515.35 1,515.62 0.0K
15:06 1,515.61 1,515.73 1,515.60 1,515.72 0.0K
15:07 1,515.75 1,516.10 1,515.75 1,516.10 0.0K
15:08 1,516.10 1,516.42 1,516.03 1,516.42 0.0K
15:09 1,516.40 1,516.56 1,516.35 1,516.53 0.0K
15:10 1,516.56 1,516.63 1,516.16 1,516.16 0.0K
15:11 1,516.20 1,516.95 1,516.20 1,516.91 0.0K
15:12 1,516.89 1,517.31 1,516.87 1,517.22 0.0K
15:13 1,517.23 1,517.23 1,516.82 1,516.83 0.0K
15:14 1,516.81 1,516.90 1,516.78 1,516.82 0.0K
15:15 1,516.79 1,517.07 1,516.79 1,517.02 0.0K
15:16 1,517.02 1,517.11 1,516.96 1,517.11 0.0K
15:17 1,517.10 1,517.16 1,516.56 1,516.56 0.0K
15:18 1,516.56 1,516.73 1,516.49 1,516.49 0.0K
15:19 1,516.50 1,516.60 1,516.46 1,516.53 0.0K
15:20 1,516.54 1,517.37 1,516.54 1,517.37 0.0K
15:21 1,517.39 1,517.70 1,517.39 1,517.56 0.0K
15:22 1,517.58 1,517.79 1,517.50 1,517.76 0.0K
15:23 1,517.73 1,517.82 1,517.71 1,517.71 0.0K
15:24 1,517.70 1,517.83 1,517.58 1,517.83 0.0K
15:25 1,517.83 1,517.95 1,517.81 1,517.90 0.0K
15:26 1,517.88 1,517.88 1,517.59 1,517.69 0.0K
15:27 1,517.69 1,517.71 1,517.50 1,517.51 0.0K
15:28 1,517.51 1,517.66 1,517.49 1,517.66 0.0K
15:29 1,517.66 1,517.74 1,517.65 1,517.69 0.0K
15:30 1,517.74 1,517.81 1,517.63 1,517.63 0.0K
15:31 1,517.62 1,517.62 1,516.84 1,516.88 0.0K
15:32 1,516.89 1,517.37 1,516.89 1,517.22 0.0K
15:33 1,517.20 1,517.27 1,517.05 1,517.27 0.0K
15:34 1,517.31 1,517.33 1,517.19 1,517.32 0.0K
15:35 1,517.37 1,517.59 1,517.37 1,517.59 0.0K
15:36 1,517.60 1,517.69 1,517.56 1,517.59 0.0K
15:37 1,517.60 1,517.74 1,517.50 1,517.50 0.0K
15:38 1,517.51 1,517.53 1,517.23 1,517.28 0.0K
15:39 1,517.30 1,517.44 1,516.75 1,516.82 0.0K
15:40 1,516.76 1,517.02 1,516.69 1,516.75 0.0K
15:41 1,516.71 1,516.77 1,516.23 1,516.54 0.0K
15:42 1,516.61 1,516.68 1,516.50 1,516.52 0.0K
15:43 1,516.56 1,517.04 1,516.56 1,516.94 0.0K
15:44 1,516.92 1,517.09 1,516.82 1,517.03 0.0K
15:45 1,517.06 1,517.39 1,516.92 1,517.37 0.0K
15:46 1,517.37 1,517.45 1,516.99 1,517.00 0.0K
15:47 1,516.98 1,517.29 1,516.98 1,517.27 0.0K
15:48 1,517.29 1,517.51 1,517.27 1,517.45 0.0K
15:49 1,517.46 1,517.53 1,517.36 1,517.51 0.0K
15:50 1,517.56 1,517.56 1,516.91 1,517.11 0.0K
15:51 1,516.91 1,516.94 1,516.67 1,516.91 0.0K
15:52 1,516.80 1,516.83 1,516.53 1,516.56 0.0K
15:53 1,516.37 1,516.84 1,516.30 1,516.76 0.0K
15:54 1,516.62 1,516.67 1,516.11 1,516.63 0.0K
15:55 1,516.11 1,516.65 1,515.33 1,516.49 0.0K
15:56 1,516.60 1,516.95 1,516.46 1,516.72 0.0K
15:57 1,516.81 1,517.06 1,515.84 1,516.10 0.0K
15:58 1,516.21 1,516.43 1,515.92 1,515.92 0.0K
15:59 1,516.05 1,516.13 1,515.62 1,515.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available