NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,612.58 1,616.41 1,612.58 1,616.41 0.0K
09:31 1,616.46 1,617.93 1,616.46 1,616.76 0.0K
09:32 1,616.53 1,619.52 1,616.10 1,619.29 0.0K
09:33 1,619.57 1,620.95 1,619.21 1,620.95 0.0K
09:34 1,621.14 1,622.98 1,621.14 1,622.42 0.0K
09:35 1,622.42 1,624.00 1,622.42 1,623.80 0.0K
09:36 1,623.83 1,624.23 1,622.98 1,622.98 0.0K
09:37 1,622.87 1,622.87 1,622.34 1,622.70 0.0K
09:38 1,622.69 1,623.89 1,622.60 1,623.86 0.0K
09:39 1,623.79 1,623.94 1,622.86 1,623.04 0.0K
09:40 1,623.20 1,623.49 1,622.20 1,622.30 0.0K
09:41 1,622.32 1,623.45 1,622.32 1,623.28 0.0K
09:42 1,623.27 1,623.58 1,623.09 1,623.19 0.0K
09:43 1,623.13 1,623.52 1,622.51 1,622.51 0.0K
09:44 1,622.50 1,622.58 1,619.33 1,619.33 0.0K
09:45 1,618.87 1,619.16 1,618.71 1,618.99 0.0K
09:46 1,619.13 1,619.96 1,619.13 1,619.60 0.0K
09:47 1,619.85 1,620.01 1,618.08 1,618.08 0.0K
09:48 1,618.06 1,618.06 1,615.31 1,615.57 0.0K
09:49 1,615.27 1,615.27 1,614.16 1,615.09 0.0K
09:50 1,614.56 1,614.64 1,612.98 1,613.05 0.0K
09:51 1,613.36 1,613.71 1,612.55 1,612.55 0.0K
09:52 1,612.61 1,613.07 1,612.21 1,612.38 0.0K
09:53 1,612.33 1,613.25 1,612.15 1,613.11 0.0K
09:54 1,613.18 1,613.46 1,612.83 1,613.46 0.0K
09:55 1,613.80 1,615.05 1,613.63 1,614.93 0.0K
09:56 1,614.91 1,614.91 1,612.29 1,612.29 0.0K
09:57 1,612.15 1,612.22 1,611.71 1,611.71 0.0K
09:58 1,611.92 1,612.46 1,611.59 1,612.05 0.0K
09:59 1,612.17 1,612.29 1,611.75 1,612.07 0.0K
10:00 1,611.96 1,611.96 1,610.42 1,610.74 0.0K
10:01 1,610.70 1,611.37 1,610.42 1,611.37 0.0K
10:02 1,611.39 1,612.15 1,611.02 1,612.11 0.0K
10:03 1,611.97 1,612.31 1,611.00 1,611.00 0.0K
10:04 1,611.00 1,612.51 1,610.54 1,612.51 0.0K
10:05 1,612.40 1,614.00 1,612.35 1,613.86 0.0K
10:06 1,613.72 1,613.80 1,612.26 1,612.84 0.0K
10:07 1,612.98 1,614.49 1,612.98 1,614.44 0.0K
10:08 1,614.54 1,615.16 1,614.47 1,614.47 0.0K
10:09 1,614.39 1,614.39 1,613.22 1,613.54 0.0K
10:10 1,613.53 1,613.83 1,613.32 1,613.58 0.0K
10:11 1,613.59 1,613.85 1,612.69 1,613.85 0.0K
10:12 1,613.86 1,614.25 1,613.81 1,613.88 0.0K
10:13 1,613.82 1,614.97 1,613.64 1,614.97 0.0K
10:14 1,615.08 1,616.71 1,615.08 1,616.49 0.0K
10:15 1,616.62 1,618.06 1,616.62 1,617.89 0.0K
10:16 1,617.80 1,618.15 1,617.78 1,618.00 0.0K
10:17 1,618.15 1,618.69 1,618.15 1,618.62 0.0K
10:18 1,618.87 1,618.95 1,617.59 1,617.59 0.0K
10:19 1,617.72 1,619.13 1,617.72 1,619.13 0.0K
10:20 1,619.18 1,619.91 1,619.08 1,619.83 0.0K
10:21 1,619.85 1,620.80 1,619.85 1,620.74 0.0K
10:22 1,620.99 1,620.99 1,620.59 1,620.76 0.0K
10:23 1,620.78 1,620.81 1,620.08 1,620.29 0.0K
10:24 1,620.39 1,620.69 1,620.39 1,620.51 0.0K
10:25 1,620.46 1,620.59 1,620.01 1,620.01 0.0K
10:26 1,620.04 1,620.46 1,619.77 1,620.33 0.0K
10:27 1,620.42 1,621.01 1,620.31 1,620.86 0.0K
10:28 1,621.03 1,621.40 1,621.03 1,621.40 0.0K
10:29 1,621.43 1,621.43 1,620.47 1,620.62 0.0K
10:30 1,620.65 1,620.93 1,620.56 1,620.71 0.0K
10:31 1,620.64 1,620.64 1,620.15 1,620.23 0.0K
10:32 1,620.19 1,621.56 1,620.13 1,621.37 0.0K
10:33 1,621.70 1,621.70 1,620.88 1,620.88 0.0K
10:34 1,620.74 1,621.00 1,620.73 1,620.79 0.0K
10:35 1,620.72 1,621.65 1,620.57 1,621.65 0.0K
10:36 1,621.76 1,621.76 1,621.10 1,621.17 0.0K
10:37 1,621.26 1,621.44 1,620.85 1,621.07 0.0K
10:38 1,621.03 1,621.43 1,620.99 1,620.99 0.0K
10:39 1,620.96 1,621.47 1,620.96 1,621.43 0.0K
10:40 1,621.40 1,621.58 1,621.20 1,621.55 0.0K
10:41 1,621.44 1,621.44 1,619.74 1,619.85 0.0K
10:42 1,619.85 1,620.27 1,619.77 1,620.00 0.0K
10:43 1,620.02 1,620.98 1,620.02 1,620.92 0.0K
10:44 1,620.93 1,621.07 1,620.74 1,620.97 0.0K
10:45 1,621.02 1,621.50 1,620.96 1,621.16 0.0K
10:46 1,621.18 1,621.21 1,620.16 1,620.16 0.0K
10:47 1,620.14 1,620.73 1,620.14 1,620.73 0.0K
10:48 1,620.84 1,621.64 1,620.84 1,621.52 0.0K
10:49 1,621.47 1,621.70 1,621.36 1,621.53 0.0K
10:50 1,621.50 1,621.69 1,621.42 1,621.57 0.0K
10:51 1,621.59 1,622.21 1,621.37 1,622.21 0.0K
10:52 1,622.23 1,622.64 1,622.23 1,622.63 0.0K
10:53 1,622.61 1,622.86 1,622.48 1,622.67 0.0K
10:54 1,622.64 1,622.68 1,622.06 1,622.06 0.0K
10:55 1,621.87 1,621.87 1,621.16 1,621.32 0.0K
10:56 1,621.47 1,622.32 1,621.47 1,622.25 0.0K
10:57 1,622.32 1,622.52 1,622.05 1,622.51 0.0K
10:58 1,622.59 1,622.98 1,622.57 1,622.98 0.0K
10:59 1,622.99 1,623.08 1,622.74 1,622.80 0.0K
11:00 1,622.84 1,622.89 1,622.68 1,622.86 0.0K
11:01 1,622.84 1,623.45 1,622.68 1,623.24 0.0K
11:02 1,623.30 1,623.31 1,622.51 1,622.51 0.0K
11:03 1,622.61 1,622.93 1,622.45 1,622.59 0.0K
11:04 1,622.59 1,622.86 1,622.59 1,622.80 0.0K
11:05 1,622.81 1,622.94 1,622.62 1,622.62 0.0K
11:06 1,622.65 1,623.49 1,622.62 1,623.44 0.0K
11:07 1,623.49 1,623.97 1,623.49 1,623.72 0.0K
11:08 1,623.86 1,624.05 1,623.71 1,623.71 0.0K
11:09 1,623.63 1,624.33 1,623.62 1,624.33 0.0K
11:10 1,624.34 1,625.06 1,624.22 1,625.06 0.0K
11:11 1,625.14 1,625.66 1,625.14 1,625.49 0.0K
11:12 1,625.38 1,625.49 1,625.26 1,625.41 0.0K
11:13 1,625.40 1,625.64 1,625.28 1,625.44 0.0K
11:14 1,625.39 1,625.46 1,625.03 1,625.10 0.0K
11:15 1,625.36 1,626.09 1,625.36 1,626.05 0.0K
11:16 1,626.10 1,626.18 1,625.89 1,626.18 0.0K
11:17 1,626.44 1,626.67 1,626.44 1,626.67 0.0K
11:18 1,626.70 1,627.14 1,626.70 1,627.14 0.0K
11:19 1,627.24 1,627.40 1,626.76 1,626.76 0.0K
11:20 1,626.71 1,626.71 1,626.04 1,626.36 0.0K
11:21 1,626.42 1,626.94 1,626.42 1,626.94 0.0K
11:22 1,627.09 1,627.53 1,627.09 1,627.45 0.0K
11:23 1,627.38 1,627.63 1,627.31 1,627.32 0.0K
11:24 1,627.34 1,627.47 1,627.21 1,627.21 0.0K
11:25 1,627.16 1,627.16 1,626.22 1,626.27 0.0K
11:26 1,626.30 1,627.00 1,626.25 1,627.00 0.0K
11:27 1,626.84 1,626.93 1,626.63 1,626.64 0.0K
11:28 1,626.65 1,626.70 1,625.93 1,626.02 0.0K
11:29 1,626.00 1,626.00 1,625.16 1,625.16 0.0K
11:30 1,625.11 1,625.11 1,624.07 1,624.07 0.0K
11:31 1,623.95 1,624.80 1,623.95 1,624.60 0.0K
11:32 1,624.70 1,625.57 1,624.58 1,625.57 0.0K
11:33 1,625.62 1,625.79 1,625.25 1,625.79 0.0K
11:34 1,625.86 1,625.98 1,625.74 1,625.88 0.0K
11:35 1,625.90 1,625.97 1,625.58 1,625.72 0.0K
11:36 1,625.64 1,626.39 1,625.62 1,626.30 0.0K
11:37 1,626.37 1,626.61 1,626.27 1,626.56 0.0K
11:38 1,626.51 1,626.74 1,626.51 1,626.63 0.0K
11:39 1,626.71 1,626.99 1,626.64 1,626.95 0.0K
11:40 1,627.05 1,627.05 1,626.64 1,626.96 0.0K
11:41 1,626.96 1,627.45 1,626.96 1,627.07 0.0K
11:42 1,627.13 1,627.43 1,626.99 1,626.99 0.0K
11:43 1,627.03 1,627.03 1,626.59 1,626.77 0.0K
11:44 1,626.75 1,626.86 1,626.58 1,626.58 0.0K
11:45 1,626.50 1,626.86 1,626.40 1,626.82 0.0K
11:46 1,626.74 1,626.89 1,626.47 1,626.74 0.0K
11:47 1,626.71 1,626.76 1,626.49 1,626.49 0.0K
11:48 1,626.44 1,626.44 1,625.93 1,625.99 0.0K
11:49 1,625.90 1,625.99 1,625.64 1,625.66 0.0K
11:50 1,625.64 1,626.05 1,625.64 1,625.97 0.0K
11:51 1,626.07 1,626.28 1,625.95 1,626.02 0.0K
11:52 1,625.96 1,625.96 1,625.43 1,625.43 0.0K
11:53 1,625.48 1,625.89 1,625.39 1,625.89 0.0K
11:54 1,625.94 1,626.27 1,625.94 1,626.26 0.0K
11:55 1,626.29 1,626.82 1,626.29 1,626.54 0.0K
11:56 1,626.60 1,626.86 1,626.55 1,626.84 0.0K
11:57 1,626.82 1,627.12 1,626.81 1,627.10 0.0K
11:58 1,627.09 1,627.25 1,627.05 1,627.09 0.0K
11:59 1,627.08 1,627.75 1,627.08 1,627.75 0.0K
12:00 1,627.67 1,627.67 1,627.10 1,627.12 0.0K
12:01 1,627.06 1,627.11 1,626.77 1,627.10 0.0K
12:02 1,627.09 1,627.34 1,627.07 1,627.34 0.0K
12:03 1,627.29 1,627.29 1,627.03 1,627.18 0.0K
12:04 1,627.15 1,627.34 1,627.00 1,627.00 0.0K
12:05 1,626.92 1,627.00 1,626.68 1,627.00 0.0K
12:06 1,627.00 1,627.00 1,626.51 1,626.51 0.0K
12:07 1,626.48 1,626.70 1,626.46 1,626.59 0.0K
12:08 1,626.59 1,626.90 1,626.59 1,626.87 0.0K
12:09 1,626.92 1,627.02 1,626.92 1,626.99 0.0K
12:10 1,626.96 1,627.33 1,626.81 1,627.25 0.0K
12:11 1,627.20 1,627.45 1,627.19 1,627.33 0.0K
12:12 1,627.23 1,627.79 1,627.23 1,627.79 0.0K
12:13 1,627.80 1,628.17 1,627.80 1,628.17 0.0K
12:14 1,628.16 1,628.26 1,628.04 1,628.25 0.0K
12:15 1,628.24 1,628.69 1,628.24 1,628.68 0.0K
12:16 1,628.66 1,628.66 1,628.30 1,628.35 0.0K
12:17 1,628.42 1,628.67 1,628.33 1,628.59 0.0K
12:18 1,628.65 1,628.72 1,628.45 1,628.53 0.0K
12:19 1,628.53 1,628.70 1,628.44 1,628.70 0.0K
12:20 1,628.71 1,629.04 1,628.71 1,629.01 0.0K
12:21 1,629.10 1,629.46 1,629.10 1,629.36 0.0K
12:22 1,629.33 1,629.63 1,629.31 1,629.46 0.0K
12:23 1,629.56 1,629.86 1,629.51 1,629.86 0.0K
12:24 1,629.85 1,629.99 1,629.81 1,629.95 0.0K
12:25 1,629.97 1,630.11 1,629.76 1,629.83 0.0K
12:26 1,629.79 1,629.79 1,629.61 1,629.62 0.0K
12:27 1,629.62 1,629.98 1,629.55 1,629.98 0.0K
12:28 1,629.97 1,629.99 1,629.87 1,629.88 0.0K
12:29 1,629.88 1,629.94 1,629.67 1,629.80 0.0K
12:30 1,629.75 1,629.96 1,629.75 1,629.92 0.0K
12:31 1,629.92 1,629.92 1,629.72 1,629.74 0.0K
12:32 1,629.76 1,629.93 1,629.64 1,629.93 0.0K
12:33 1,629.92 1,630.16 1,629.85 1,630.16 0.0K
12:34 1,630.17 1,630.51 1,630.17 1,630.51 0.0K
12:35 1,630.51 1,630.56 1,630.44 1,630.45 0.0K
12:36 1,630.43 1,630.58 1,630.41 1,630.41 0.0K
12:37 1,630.35 1,630.57 1,630.34 1,630.55 0.0K
12:38 1,630.51 1,630.54 1,630.39 1,630.54 0.0K
12:39 1,630.51 1,630.65 1,630.23 1,630.23 0.0K
12:40 1,630.18 1,630.44 1,630.18 1,630.42 0.0K
12:41 1,630.41 1,630.57 1,630.37 1,630.42 0.0K
12:42 1,630.44 1,630.53 1,630.40 1,630.49 0.0K
12:43 1,630.52 1,630.56 1,630.36 1,630.36 0.0K
12:44 1,630.34 1,630.47 1,630.18 1,630.18 0.0K
12:45 1,630.21 1,630.37 1,630.00 1,630.06 0.0K
12:46 1,630.05 1,630.98 1,630.05 1,630.98 0.0K
12:47 1,630.97 1,631.18 1,630.86 1,631.18 0.0K
12:48 1,631.25 1,631.30 1,631.07 1,631.30 0.0K
12:49 1,631.31 1,631.43 1,631.12 1,631.43 0.0K
12:50 1,631.38 1,631.52 1,631.28 1,631.52 0.0K
12:51 1,631.51 1,631.53 1,631.39 1,631.53 0.0K
12:52 1,631.55 1,631.63 1,631.53 1,631.60 0.0K
12:53 1,631.48 1,631.57 1,631.39 1,631.42 0.0K
12:54 1,631.43 1,631.43 1,631.09 1,631.21 0.0K
12:55 1,631.19 1,631.53 1,631.15 1,631.48 0.0K
12:56 1,631.39 1,631.39 1,630.87 1,630.91 0.0K
12:57 1,630.85 1,630.85 1,630.42 1,630.45 0.0K
12:58 1,630.44 1,630.46 1,630.29 1,630.32 0.0K
12:59 1,630.31 1,630.36 1,630.18 1,630.22 0.0K
13:00 1,630.20 1,630.23 1,629.85 1,630.04 0.0K
13:01 1,630.10 1,630.76 1,630.08 1,630.76 0.0K
13:02 1,630.76 1,630.98 1,630.75 1,630.90 0.0K
13:03 1,630.97 1,631.15 1,630.94 1,631.09 0.0K
13:04 1,631.12 1,631.20 1,631.05 1,631.13 0.0K
13:05 1,631.09 1,631.26 1,630.98 1,630.98 0.0K
13:06 1,630.95 1,630.95 1,630.54 1,630.56 0.0K
13:07 1,630.57 1,630.59 1,630.23 1,630.28 0.0K
13:08 1,630.21 1,630.34 1,630.21 1,630.25 0.0K
13:09 1,630.24 1,630.40 1,630.22 1,630.36 0.0K
13:10 1,630.30 1,630.30 1,629.84 1,630.15 0.0K
13:11 1,630.14 1,630.16 1,629.90 1,629.90 0.0K
13:12 1,629.92 1,630.20 1,629.92 1,630.19 0.0K
13:13 1,630.18 1,630.20 1,630.05 1,630.15 0.0K
13:14 1,630.18 1,630.21 1,629.81 1,629.81 0.0K
13:15 1,629.79 1,630.24 1,629.79 1,630.23 0.0K
13:16 1,630.19 1,630.23 1,630.03 1,630.22 0.0K
13:17 1,630.22 1,630.22 1,629.83 1,629.84 0.0K
13:18 1,629.84 1,629.88 1,629.71 1,629.71 0.0K
13:19 1,629.68 1,629.74 1,629.59 1,629.70 0.0K
13:20 1,629.76 1,629.86 1,629.57 1,629.57 0.0K
13:21 1,629.55 1,629.77 1,629.53 1,629.74 0.0K
13:22 1,629.75 1,630.08 1,629.75 1,630.08 0.0K
13:23 1,630.08 1,630.35 1,630.08 1,630.21 0.0K
13:24 1,630.20 1,630.29 1,629.88 1,629.88 0.0K
13:25 1,629.89 1,629.99 1,629.76 1,629.85 0.0K
13:26 1,629.88 1,629.94 1,629.71 1,629.86 0.0K
13:27 1,629.76 1,629.84 1,629.47 1,629.47 0.0K
13:28 1,629.41 1,629.51 1,629.31 1,629.49 0.0K
13:29 1,629.47 1,629.47 1,629.13 1,629.16 0.0K
13:30 1,629.13 1,629.14 1,629.05 1,629.14 0.0K
13:31 1,629.18 1,629.86 1,629.18 1,629.86 0.0K
13:32 1,629.89 1,629.91 1,629.85 1,629.91 0.0K
13:33 1,629.92 1,630.02 1,629.79 1,629.97 0.0K
13:34 1,629.97 1,630.19 1,629.86 1,630.15 0.0K
13:35 1,630.13 1,630.20 1,630.01 1,630.08 0.0K
13:36 1,630.06 1,630.29 1,630.06 1,630.17 0.0K
13:37 1,630.12 1,630.38 1,630.10 1,630.33 0.0K
13:38 1,630.30 1,630.31 1,629.64 1,629.64 0.0K
13:39 1,629.61 1,629.85 1,629.51 1,629.85 0.0K
13:40 1,629.85 1,629.93 1,629.73 1,629.77 0.0K
13:41 1,629.71 1,629.77 1,629.57 1,629.70 0.0K
13:42 1,629.71 1,630.00 1,629.69 1,629.91 0.0K
13:43 1,629.94 1,630.21 1,629.94 1,630.05 0.0K
13:44 1,630.08 1,630.08 1,629.69 1,629.71 0.0K
13:45 1,629.73 1,630.14 1,629.69 1,630.14 0.0K
13:46 1,630.17 1,630.47 1,630.17 1,630.47 0.0K
13:47 1,630.53 1,631.09 1,630.53 1,630.88 0.0K
13:48 1,630.87 1,630.91 1,630.76 1,630.90 0.0K
13:49 1,630.87 1,630.98 1,630.85 1,630.98 0.0K
13:50 1,631.02 1,631.02 1,630.90 1,630.92 0.0K
13:51 1,630.92 1,631.03 1,630.69 1,630.72 0.0K
13:52 1,630.73 1,630.73 1,630.58 1,630.61 0.0K
13:53 1,630.58 1,630.73 1,630.48 1,630.55 0.0K
13:54 1,630.57 1,630.71 1,630.54 1,630.71 0.0K
13:55 1,630.68 1,630.78 1,630.62 1,630.78 0.0K
13:56 1,630.81 1,630.81 1,630.48 1,630.60 0.0K
13:57 1,630.60 1,630.77 1,630.57 1,630.76 0.0K
13:58 1,630.72 1,630.83 1,630.69 1,630.83 0.0K
13:59 1,630.83 1,630.85 1,630.72 1,630.79 0.0K
14:00 1,630.84 1,631.14 1,630.79 1,631.14 0.0K
14:01 1,631.14 1,631.34 1,631.06 1,631.27 0.0K
14:02 1,631.20 1,631.20 1,630.78 1,630.85 0.0K
14:03 1,630.95 1,631.00 1,630.69 1,630.87 0.0K
14:04 1,630.88 1,630.88 1,630.51 1,630.51 0.0K
14:05 1,630.46 1,630.46 1,630.25 1,630.28 0.0K
14:06 1,630.17 1,630.30 1,630.07 1,630.30 0.0K
14:07 1,630.24 1,630.35 1,630.10 1,630.28 0.0K
14:08 1,630.28 1,630.28 1,630.02 1,630.05 0.0K
14:09 1,630.01 1,630.12 1,630.01 1,630.10 0.0K
14:10 1,630.10 1,630.11 1,629.76 1,629.84 0.0K
14:11 1,629.82 1,629.92 1,629.77 1,629.92 0.0K
14:12 1,629.94 1,630.18 1,629.94 1,630.05 0.0K
14:13 1,630.03 1,630.05 1,629.84 1,629.84 0.0K
14:14 1,629.85 1,629.90 1,629.76 1,629.90 0.0K
14:15 1,629.88 1,629.89 1,629.53 1,629.53 0.0K
14:16 1,629.54 1,629.54 1,629.22 1,629.30 0.0K
14:17 1,629.25 1,629.49 1,629.11 1,629.49 0.0K
14:18 1,629.50 1,629.68 1,629.50 1,629.67 0.0K
14:19 1,629.67 1,629.70 1,629.57 1,629.66 0.0K
14:20 1,629.67 1,629.92 1,629.62 1,629.92 0.0K
14:21 1,629.94 1,629.95 1,629.58 1,629.61 0.0K
14:22 1,629.49 1,629.49 1,628.89 1,628.92 0.0K
14:23 1,628.89 1,629.01 1,628.87 1,628.97 0.0K
14:24 1,629.04 1,629.22 1,629.04 1,629.22 0.0K
14:25 1,629.23 1,629.23 1,629.09 1,629.11 0.0K
14:26 1,629.12 1,629.12 1,628.89 1,628.89 0.0K
14:27 1,628.86 1,629.05 1,628.79 1,629.05 0.0K
14:28 1,629.05 1,629.08 1,628.89 1,628.89 0.0K
14:29 1,628.90 1,628.91 1,628.72 1,628.72 0.0K
14:30 1,628.72 1,628.74 1,628.45 1,628.45 0.0K
14:31 1,628.41 1,628.41 1,627.97 1,627.98 0.0K
14:32 1,627.99 1,628.22 1,627.99 1,628.15 0.0K
14:33 1,628.16 1,628.26 1,628.15 1,628.22 0.0K
14:34 1,628.23 1,628.24 1,627.99 1,628.05 0.0K
14:35 1,628.04 1,628.39 1,627.98 1,628.39 0.0K
14:36 1,628.33 1,628.33 1,627.95 1,628.03 0.0K
14:37 1,628.04 1,628.14 1,627.88 1,628.14 0.0K
14:38 1,628.18 1,628.32 1,628.18 1,628.30 0.0K
14:39 1,628.32 1,628.49 1,628.29 1,628.44 0.0K
14:40 1,628.42 1,628.48 1,628.35 1,628.37 0.0K
14:41 1,628.33 1,628.48 1,628.26 1,628.36 0.0K
14:42 1,628.32 1,628.33 1,628.15 1,628.16 0.0K
14:43 1,628.15 1,628.40 1,628.14 1,628.31 0.0K
14:44 1,628.32 1,628.32 1,628.12 1,628.21 0.0K
14:45 1,628.20 1,628.50 1,628.20 1,628.44 0.0K
14:46 1,628.46 1,628.47 1,628.15 1,628.15 0.0K
14:47 1,628.14 1,628.14 1,627.93 1,627.95 0.0K
14:48 1,627.95 1,628.13 1,627.87 1,628.13 0.0K
14:49 1,628.20 1,628.24 1,628.13 1,628.14 0.0K
14:50 1,628.15 1,628.21 1,628.04 1,628.11 0.0K
14:51 1,628.14 1,628.28 1,628.13 1,628.28 0.0K
14:52 1,628.32 1,628.48 1,628.30 1,628.35 0.0K
14:53 1,628.33 1,628.36 1,628.25 1,628.33 0.0K
14:54 1,628.39 1,628.45 1,628.32 1,628.38 0.0K
14:55 1,628.33 1,628.57 1,628.33 1,628.57 0.0K
14:56 1,628.54 1,628.54 1,628.13 1,628.15 0.0K
14:57 1,628.13 1,628.13 1,627.84 1,627.84 0.0K
14:58 1,627.86 1,628.08 1,627.86 1,628.04 0.0K
14:59 1,628.01 1,628.01 1,627.87 1,627.88 0.0K
15:00 1,627.89 1,628.09 1,627.82 1,628.09 0.0K
15:01 1,628.03 1,628.24 1,627.96 1,628.20 0.0K
15:02 1,628.13 1,628.48 1,628.13 1,628.37 0.0K
15:03 1,628.41 1,628.41 1,628.07 1,628.09 0.0K
15:04 1,628.08 1,628.12 1,628.01 1,628.08 0.0K
15:05 1,628.02 1,628.37 1,628.01 1,628.37 0.0K
15:06 1,628.35 1,628.35 1,628.08 1,628.15 0.0K
15:07 1,628.18 1,628.31 1,628.14 1,628.27 0.0K
15:08 1,628.27 1,628.38 1,628.20 1,628.37 0.0K
15:09 1,628.38 1,628.43 1,628.20 1,628.20 0.0K
15:10 1,628.07 1,628.17 1,627.99 1,628.01 0.0K
15:11 1,627.96 1,627.96 1,627.68 1,627.69 0.0K
15:12 1,627.65 1,627.82 1,627.65 1,627.81 0.0K
15:13 1,627.80 1,627.99 1,627.78 1,627.99 0.0K
15:14 1,628.05 1,628.10 1,627.97 1,627.99 0.0K
15:15 1,628.01 1,628.33 1,628.00 1,628.33 0.0K
15:16 1,628.30 1,628.50 1,628.30 1,628.43 0.0K
15:17 1,628.35 1,628.60 1,628.34 1,628.60 0.0K
15:18 1,628.60 1,628.91 1,628.60 1,628.86 0.0K
15:19 1,628.85 1,628.94 1,628.83 1,628.83 0.0K
15:20 1,628.80 1,628.82 1,628.70 1,628.76 0.0K
15:21 1,628.74 1,629.02 1,628.71 1,628.99 0.0K
15:22 1,628.96 1,629.19 1,628.95 1,629.19 0.0K
15:23 1,629.24 1,629.28 1,629.10 1,629.17 0.0K
15:24 1,629.18 1,629.19 1,629.00 1,629.12 0.0K
15:25 1,629.16 1,629.20 1,628.97 1,629.04 0.0K
15:26 1,629.04 1,629.08 1,628.83 1,628.83 0.0K
15:27 1,628.82 1,629.05 1,628.82 1,628.96 0.0K
15:28 1,628.97 1,629.25 1,628.97 1,629.21 0.0K
15:29 1,629.23 1,629.39 1,629.23 1,629.39 0.0K
15:30 1,629.40 1,629.61 1,629.31 1,629.56 0.0K
15:31 1,629.57 1,629.91 1,629.56 1,629.89 0.0K
15:32 1,629.83 1,630.05 1,629.80 1,630.02 0.0K
15:33 1,630.05 1,630.05 1,629.82 1,629.86 0.0K
15:34 1,629.85 1,629.99 1,629.76 1,629.99 0.0K
15:35 1,629.99 1,630.13 1,629.96 1,630.13 0.0K
15:36 1,630.15 1,630.52 1,630.13 1,630.51 0.0K
15:37 1,630.49 1,630.80 1,630.39 1,630.80 0.0K
15:38 1,630.78 1,630.78 1,630.41 1,630.41 0.0K
15:39 1,630.41 1,630.41 1,630.07 1,630.14 0.0K
15:40 1,630.02 1,630.02 1,629.62 1,629.62 0.0K
15:41 1,629.57 1,629.70 1,629.29 1,629.29 0.0K
15:42 1,629.34 1,629.34 1,629.04 1,629.05 0.0K
15:43 1,629.03 1,629.03 1,628.56 1,628.56 0.0K
15:44 1,628.53 1,628.68 1,628.43 1,628.68 0.0K
15:45 1,628.71 1,628.96 1,628.71 1,628.89 0.0K
15:46 1,628.84 1,628.86 1,628.60 1,628.74 0.0K
15:47 1,628.82 1,628.96 1,628.72 1,628.96 0.0K
15:48 1,628.94 1,629.06 1,628.91 1,628.93 0.0K
15:49 1,628.94 1,629.14 1,628.79 1,629.11 0.0K
15:50 1,628.17 1,629.79 1,628.17 1,629.76 0.0K
15:51 1,629.87 1,629.87 1,629.49 1,629.81 0.0K
15:52 1,629.80 1,629.80 1,629.57 1,629.71 0.0K
15:53 1,629.67 1,629.74 1,629.49 1,629.50 0.0K
15:54 1,629.46 1,629.87 1,629.33 1,629.67 0.0K
15:55 1,629.26 1,629.65 1,629.10 1,629.54 0.0K
15:56 1,629.52 1,629.63 1,629.26 1,629.61 0.0K
15:57 1,629.62 1,629.97 1,629.62 1,629.85 0.0K
15:58 1,629.81 1,629.81 1,629.45 1,629.45 0.0K
15:59 1,629.25 1,629.67 1,629.20 1,629.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available