NQ Internet TR

🏛️ usa →
1,750.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,751.22 1,751.26 1,750.28 1,750.28 0.0K
09:31 1,750.09 1,750.80 1,749.41 1,749.92 0.0K
09:32 1,750.16 1,752.23 1,750.16 1,752.05 0.0K
09:33 1,752.47 1,752.99 1,752.42 1,752.87 0.0K
09:34 1,752.83 1,753.05 1,752.63 1,753.05 0.0K
09:35 1,753.17 1,753.17 1,752.11 1,752.11 0.0K
09:36 1,751.91 1,752.29 1,751.19 1,751.52 0.0K
09:37 1,751.56 1,752.27 1,751.56 1,752.19 0.0K
09:38 1,752.23 1,753.89 1,752.23 1,753.89 0.0K
09:39 1,753.88 1,755.47 1,753.79 1,755.46 0.0K
09:40 1,755.34 1,755.56 1,754.50 1,754.50 0.0K
09:41 1,754.29 1,755.04 1,753.30 1,753.43 0.0K
09:42 1,753.65 1,754.87 1,753.65 1,754.66 0.0K
09:43 1,754.77 1,755.30 1,754.73 1,754.72 0.0K
09:44 1,754.43 1,754.75 1,753.22 1,753.16 0.0K
09:45 1,753.24 1,753.68 1,752.12 1,753.68 0.0K
09:46 1,754.06 1,755.20 1,753.98 1,755.20 0.0K
09:47 1,755.35 1,756.18 1,755.35 1,755.88 0.0K
09:48 1,755.84 1,755.89 1,755.09 1,755.34 0.0K
09:49 1,755.53 1,755.76 1,755.24 1,755.33 0.0K
09:50 1,755.32 1,756.38 1,755.32 1,755.31 0.0K
09:51 1,755.15 1,755.15 1,754.72 1,754.78 0.0K
09:52 1,754.87 1,754.99 1,754.63 1,754.57 0.0K
09:53 1,754.62 1,754.96 1,754.53 1,754.96 0.0K
09:54 1,755.06 1,755.06 1,753.92 1,753.95 0.0K
09:55 1,754.01 1,754.23 1,753.73 1,753.78 0.0K
09:56 1,753.85 1,754.45 1,753.85 1,754.45 0.0K
09:57 1,754.48 1,755.30 1,754.48 1,755.18 0.0K
09:58 1,755.18 1,755.72 1,755.13 1,755.66 0.0K
09:59 1,755.65 1,756.13 1,755.65 1,756.13 0.0K
10:00 1,756.28 1,757.57 1,756.28 1,757.22 0.0K
10:01 1,757.14 1,757.17 1,756.64 1,756.77 0.0K
10:02 1,756.78 1,756.78 1,755.18 1,755.18 0.0K
10:03 1,755.14 1,755.14 1,753.53 1,753.70 0.0K
10:04 1,753.70 1,753.70 1,753.09 1,753.09 0.0K
10:05 1,753.20 1,753.20 1,752.63 1,752.63 0.0K
10:06 1,752.59 1,752.59 1,751.02 1,751.02 0.0K
10:07 1,750.86 1,750.86 1,748.99 1,749.28 0.0K
10:08 1,749.22 1,750.36 1,749.09 1,750.14 0.0K
10:09 1,749.93 1,750.15 1,749.78 1,749.98 0.0K
10:10 1,750.07 1,750.36 1,749.31 1,749.31 0.0K
10:11 1,749.39 1,749.39 1,748.78 1,748.78 0.0K
10:12 1,748.71 1,749.17 1,748.71 1,749.17 0.0K
10:13 1,749.09 1,749.09 1,747.41 1,747.41 0.0K
10:14 1,747.47 1,748.35 1,747.47 1,748.36 0.0K
10:15 1,748.27 1,748.27 1,746.90 1,746.99 0.0K
10:16 1,747.06 1,748.28 1,747.06 1,747.72 0.0K
10:17 1,747.72 1,747.87 1,747.61 1,747.78 0.0K
10:18 1,747.62 1,747.82 1,747.04 1,747.26 0.0K
10:19 1,747.31 1,747.86 1,747.31 1,747.90 0.0K
10:20 1,748.00 1,748.00 1,747.51 1,747.83 0.0K
10:21 1,747.84 1,747.84 1,746.41 1,746.57 0.0K
10:22 1,746.79 1,746.79 1,746.23 1,746.23 0.0K
10:23 1,746.21 1,746.75 1,746.21 1,746.44 0.0K
10:24 1,746.41 1,746.41 1,745.44 1,745.44 0.0K
10:25 1,745.33 1,745.33 1,743.30 1,743.39 0.0K
10:26 1,743.42 1,743.42 1,742.58 1,742.58 0.0K
10:27 1,742.70 1,742.78 1,742.20 1,742.25 0.0K
10:28 1,742.46 1,743.36 1,742.44 1,743.35 0.0K
10:29 1,743.38 1,744.35 1,743.32 1,744.35 0.0K
10:30 1,744.45 1,744.92 1,744.12 1,744.74 0.0K
10:31 1,744.62 1,744.62 1,744.03 1,744.30 0.0K
10:32 1,744.40 1,744.75 1,743.90 1,744.09 0.0K
10:33 1,744.05 1,744.37 1,743.80 1,744.36 0.0K
10:34 1,744.15 1,744.36 1,744.04 1,744.36 0.0K
10:35 1,744.23 1,744.55 1,743.88 1,744.53 0.0K
10:36 1,744.55 1,745.01 1,744.42 1,744.83 0.0K
10:37 1,744.71 1,745.16 1,744.71 1,745.16 0.0K
10:38 1,745.33 1,746.50 1,745.33 1,746.50 0.0K
10:39 1,746.57 1,747.55 1,746.57 1,747.55 0.0K
10:40 1,747.53 1,748.25 1,747.29 1,748.18 0.0K
10:41 1,748.26 1,748.70 1,748.26 1,748.64 0.0K
10:42 1,748.78 1,748.85 1,748.50 1,748.85 0.0K
10:43 1,748.91 1,748.97 1,748.38 1,748.85 0.0K
10:44 1,748.87 1,748.87 1,748.64 1,748.73 0.0K
10:45 1,748.72 1,748.85 1,747.24 1,747.24 0.0K
10:46 1,747.20 1,747.78 1,747.20 1,747.65 0.0K
10:47 1,747.74 1,747.74 1,746.53 1,746.53 0.0K
10:48 1,746.50 1,746.61 1,746.19 1,746.42 0.0K
10:49 1,746.31 1,746.39 1,745.51 1,745.51 0.0K
10:50 1,745.49 1,745.49 1,744.32 1,744.32 0.0K
10:51 1,744.36 1,745.45 1,744.34 1,745.45 0.0K
10:52 1,745.51 1,745.75 1,745.43 1,745.68 0.0K
10:53 1,745.69 1,746.28 1,745.69 1,745.71 0.0K
10:54 1,745.69 1,746.05 1,745.69 1,746.05 0.0K
10:55 1,745.97 1,746.76 1,745.92 1,746.76 0.0K
10:56 1,746.87 1,747.07 1,746.21 1,746.50 0.0K
10:57 1,746.50 1,746.86 1,746.50 1,746.54 0.0K
10:58 1,746.52 1,746.70 1,746.52 1,746.56 0.0K
10:59 1,746.61 1,746.61 1,745.91 1,745.95 0.0K
11:00 1,746.10 1,746.35 1,746.10 1,746.09 0.0K
11:01 1,746.10 1,746.18 1,745.83 1,746.02 0.0K
11:02 1,745.91 1,746.40 1,745.91 1,746.40 0.0K
11:03 1,746.43 1,747.11 1,746.43 1,747.00 0.0K
11:04 1,746.98 1,747.26 1,746.53 1,746.53 0.0K
11:05 1,746.43 1,746.45 1,745.62 1,745.62 0.0K
11:06 1,745.53 1,746.25 1,745.44 1,745.92 0.0K
11:07 1,745.90 1,746.26 1,745.90 1,746.15 0.0K
11:08 1,746.18 1,746.38 1,746.11 1,746.08 0.0K
11:09 1,746.00 1,746.08 1,745.44 1,745.44 0.0K
11:10 1,745.47 1,745.67 1,744.97 1,744.97 0.0K
11:11 1,744.92 1,745.09 1,744.42 1,744.42 0.0K
11:12 1,744.47 1,744.47 1,744.10 1,744.17 0.0K
11:13 1,744.10 1,744.36 1,744.10 1,744.26 0.0K
11:14 1,744.26 1,744.39 1,743.77 1,743.77 0.0K
11:15 1,743.74 1,743.96 1,743.37 1,743.89 0.0K
11:16 1,743.98 1,745.17 1,743.98 1,745.17 0.0K
11:17 1,745.20 1,745.48 1,745.04 1,745.48 0.0K
11:18 1,745.62 1,745.97 1,745.62 1,746.00 0.0K
11:19 1,746.05 1,746.79 1,746.05 1,746.74 0.0K
11:20 1,746.73 1,746.90 1,746.63 1,746.63 0.0K
11:21 1,746.60 1,746.66 1,746.04 1,746.08 0.0K
11:22 1,746.12 1,746.12 1,745.83 1,746.07 0.0K
11:23 1,746.19 1,746.19 1,745.53 1,745.75 0.0K
11:24 1,745.62 1,746.19 1,745.49 1,746.08 0.0K
11:25 1,746.10 1,747.11 1,746.10 1,747.11 0.0K
11:26 1,747.06 1,747.25 1,746.98 1,747.23 0.0K
11:27 1,747.25 1,747.85 1,747.24 1,747.85 0.0K
11:28 1,748.07 1,748.07 1,748.03 1,748.08 0.0K
11:29 1,748.15 1,748.59 1,748.15 1,748.59 0.0K
11:30 1,748.61 1,748.95 1,748.61 1,748.98 0.0K
11:31 1,748.99 1,749.12 1,748.55 1,748.63 0.0K
11:32 1,748.64 1,748.87 1,748.64 1,748.74 0.0K
11:33 1,748.77 1,748.77 1,748.12 1,748.17 0.0K
11:34 1,748.24 1,748.66 1,748.24 1,748.66 0.0K
11:35 1,748.70 1,748.90 1,748.50 1,748.57 0.0K
11:36 1,748.56 1,748.56 1,748.41 1,748.56 0.0K
11:37 1,748.57 1,748.67 1,748.00 1,748.00 0.0K
11:38 1,747.99 1,747.99 1,746.93 1,746.93 0.0K
11:39 1,746.94 1,746.94 1,746.64 1,746.85 0.0K
11:40 1,746.92 1,747.36 1,746.92 1,747.11 0.0K
11:41 1,747.00 1,747.00 1,746.58 1,746.88 0.0K
11:42 1,746.92 1,747.08 1,746.34 1,746.40 0.0K
11:43 1,746.48 1,746.88 1,746.48 1,746.88 0.0K
11:44 1,746.97 1,747.16 1,746.90 1,746.90 0.0K
11:45 1,746.92 1,746.92 1,746.38 1,746.62 0.0K
11:46 1,746.59 1,746.76 1,746.59 1,746.63 0.0K
11:47 1,746.72 1,746.96 1,746.72 1,746.86 0.0K
11:48 1,746.87 1,747.06 1,746.87 1,746.94 0.0K
11:49 1,747.03 1,747.51 1,747.03 1,747.51 0.0K
11:50 1,747.54 1,747.54 1,746.63 1,746.63 0.0K
11:51 1,746.60 1,747.32 1,746.60 1,747.32 0.0K
11:52 1,747.31 1,747.35 1,746.99 1,746.99 0.0K
11:53 1,747.00 1,747.00 1,746.51 1,746.51 0.0K
11:54 1,746.38 1,746.47 1,746.17 1,746.30 0.0K
11:55 1,746.33 1,746.38 1,746.13 1,746.36 0.0K
11:56 1,746.38 1,746.45 1,746.13 1,746.13 0.0K
11:57 1,746.15 1,746.15 1,745.93 1,746.22 0.0K
11:58 1,746.33 1,746.35 1,745.57 1,745.57 0.0K
11:59 1,745.53 1,745.53 1,745.31 1,745.33 0.0K
12:00 1,745.42 1,745.42 1,744.91 1,745.21 0.0K
12:01 1,745.11 1,745.46 1,745.11 1,745.46 0.0K
12:02 1,745.44 1,745.75 1,745.44 1,745.47 0.0K
12:03 1,745.47 1,745.95 1,745.47 1,745.58 0.0K
12:04 1,745.50 1,746.06 1,745.50 1,745.88 0.0K
12:05 1,745.92 1,746.05 1,745.64 1,745.68 0.0K
12:06 1,745.75 1,746.35 1,745.75 1,746.31 0.0K
12:07 1,746.38 1,746.38 1,746.00 1,746.06 0.0K
12:08 1,746.14 1,746.17 1,745.83 1,746.03 0.0K
12:09 1,746.03 1,746.08 1,745.90 1,745.90 0.0K
12:10 1,745.89 1,745.89 1,745.59 1,745.59 0.0K
12:11 1,745.64 1,745.97 1,745.64 1,745.84 0.0K
12:12 1,745.79 1,745.95 1,745.79 1,745.95 0.0K
12:13 1,745.93 1,745.97 1,745.82 1,745.97 0.0K
12:14 1,746.10 1,746.66 1,746.10 1,746.66 0.0K
12:15 1,746.62 1,747.29 1,746.62 1,747.20 0.0K
12:16 1,747.24 1,747.57 1,747.13 1,747.57 0.0K
12:17 1,747.62 1,747.70 1,747.24 1,747.70 0.0K
12:18 1,747.71 1,747.78 1,747.48 1,747.61 0.0K
12:19 1,747.61 1,748.17 1,747.61 1,748.17 0.0K
12:20 1,748.25 1,749.13 1,748.25 1,749.13 0.0K
12:21 1,749.27 1,750.25 1,749.27 1,750.25 0.0K
12:22 1,750.28 1,750.37 1,750.01 1,750.37 0.0K
12:23 1,750.33 1,750.60 1,750.33 1,750.29 0.0K
12:24 1,750.24 1,751.12 1,750.24 1,751.12 0.0K
12:25 1,751.17 1,751.55 1,751.17 1,751.52 0.0K
12:26 1,751.31 1,751.35 1,751.13 1,751.16 0.0K
12:27 1,751.18 1,751.31 1,750.84 1,750.84 0.0K
12:28 1,750.74 1,750.79 1,750.13 1,750.13 0.0K
12:29 1,750.13 1,750.60 1,750.13 1,750.60 0.0K
12:30 1,750.58 1,750.58 1,750.51 1,750.48 0.0K
12:31 1,750.55 1,750.84 1,750.43 1,750.43 0.0K
12:32 1,750.45 1,750.77 1,750.30 1,750.30 0.0K
12:33 1,750.16 1,750.16 1,749.26 1,749.26 0.0K
12:34 1,749.27 1,749.96 1,749.27 1,749.85 0.0K
12:35 1,749.82 1,750.11 1,749.74 1,750.01 0.0K
12:36 1,750.00 1,750.06 1,749.93 1,750.05 0.0K
12:37 1,750.16 1,750.66 1,750.16 1,750.66 0.0K
12:38 1,750.65 1,750.65 1,750.44 1,750.44 0.0K
12:39 1,750.40 1,750.48 1,750.23 1,750.48 0.0K
12:40 1,750.55 1,750.55 1,750.31 1,750.31 0.0K
12:41 1,750.31 1,750.56 1,750.24 1,750.56 0.0K
12:42 1,750.58 1,750.58 1,750.43 1,750.43 0.0K
12:43 1,750.39 1,750.56 1,750.39 1,750.54 0.0K
12:44 1,750.49 1,750.97 1,750.49 1,750.92 0.0K
12:45 1,750.84 1,750.84 1,750.45 1,750.45 0.0K
12:46 1,750.52 1,750.52 1,750.34 1,750.46 0.0K
12:47 1,750.46 1,750.46 1,750.23 1,750.26 0.0K
12:48 1,750.19 1,750.19 1,749.69 1,750.12 0.0K
12:49 1,750.08 1,750.37 1,750.08 1,750.32 0.0K
12:50 1,750.23 1,750.26 1,750.23 1,750.24 0.0K
12:51 1,750.13 1,750.16 1,750.01 1,750.14 0.0K
12:52 1,750.15 1,750.57 1,750.15 1,750.51 0.0K
12:53 1,750.49 1,750.55 1,750.43 1,750.37 0.0K
12:54 1,750.38 1,750.45 1,750.38 1,750.39 0.0K
12:55 1,750.41 1,750.41 1,750.21 1,750.36 0.0K
12:56 1,750.35 1,750.35 1,750.22 1,750.26 0.0K
12:57 1,750.27 1,750.95 1,750.14 1,750.95 0.0K
12:58 1,751.10 1,751.56 1,751.10 1,751.56 0.0K
12:59 1,751.65 1,751.85 1,751.65 1,751.84 0.0K
13:00 1,751.67 1,751.67 1,751.47 1,751.47 0.0K
13:01 1,751.51 1,751.55 1,751.43 1,751.57 0.0K
13:02 1,751.65 1,751.85 1,751.65 1,751.81 0.0K
13:03 1,751.79 1,751.79 1,751.64 1,751.64 0.0K
13:04 1,751.58 1,751.66 1,751.58 1,751.60 0.0K
13:05 1,751.54 1,751.96 1,751.40 1,751.96 0.0K
13:06 1,751.94 1,752.27 1,751.94 1,752.27 0.0K
13:07 1,752.23 1,752.26 1,751.92 1,751.94 0.0K
13:08 1,751.93 1,752.08 1,751.93 1,752.03 0.0K
13:09 1,752.03 1,752.06 1,752.03 1,752.03 0.0K
13:10 1,752.03 1,752.55 1,752.03 1,752.53 0.0K
13:11 1,752.47 1,752.75 1,752.47 1,752.75 0.0K
13:12 1,752.77 1,753.15 1,752.77 1,753.15 0.0K
13:13 1,753.11 1,753.25 1,753.11 1,753.19 0.0K
13:14 1,753.24 1,753.27 1,753.12 1,753.15 0.0K
13:15 1,753.13 1,753.17 1,752.76 1,752.90 0.0K
13:16 1,752.89 1,752.96 1,752.89 1,752.94 0.0K
13:17 1,752.89 1,752.96 1,752.80 1,752.96 0.0K
13:18 1,752.99 1,752.99 1,752.83 1,752.87 0.0K
13:19 1,752.88 1,752.95 1,752.88 1,752.93 0.0K
13:20 1,752.92 1,752.92 1,752.68 1,752.77 0.0K
13:21 1,752.88 1,753.07 1,752.88 1,753.01 0.0K
13:22 1,753.00 1,753.15 1,752.93 1,753.13 0.0K
13:23 1,753.10 1,753.25 1,753.10 1,753.20 0.0K
13:24 1,753.23 1,753.35 1,753.23 1,753.35 0.0K
13:25 1,753.52 1,753.65 1,753.52 1,753.54 0.0K
13:26 1,753.52 1,754.09 1,753.52 1,754.09 0.0K
13:27 1,754.11 1,754.15 1,754.11 1,754.16 0.0K
13:28 1,754.24 1,754.38 1,754.14 1,754.14 0.0K
13:29 1,754.12 1,754.12 1,754.12 1,754.12 0.0K
13:30 1,754.17 1,754.17 1,754.01 1,754.18 0.0K
13:31 1,754.20 1,754.20 1,753.93 1,753.98 0.0K
13:32 1,753.96 1,753.96 1,753.64 1,753.75 0.0K
13:33 1,753.73 1,753.85 1,753.73 1,753.83 0.0K
13:34 1,753.85 1,753.85 1,753.74 1,753.74 0.0K
13:35 1,753.62 1,753.77 1,753.62 1,753.64 0.0K
13:36 1,753.62 1,753.86 1,753.62 1,753.86 0.0K
13:37 1,753.89 1,753.96 1,753.83 1,753.83 0.0K
13:38 1,753.79 1,753.79 1,753.41 1,753.43 0.0K
13:39 1,753.35 1,754.22 1,753.23 1,753.23 0.0K
13:40 1,753.37 1,753.85 1,753.37 1,753.52 0.0K
13:41 1,753.56 1,753.56 1,753.12 1,753.14 0.0K
13:42 1,753.17 1,753.17 1,752.81 1,752.81 0.0K
13:43 1,752.76 1,752.89 1,752.73 1,752.83 0.0K
13:44 1,752.77 1,752.96 1,752.77 1,752.82 0.0K
13:45 1,752.82 1,752.82 1,752.43 1,752.51 0.0K
13:46 1,752.54 1,752.58 1,752.36 1,752.44 0.0K
13:47 1,752.54 1,752.56 1,752.42 1,752.60 0.0K
13:48 1,752.59 1,752.65 1,752.54 1,752.54 0.0K
13:49 1,752.48 1,752.55 1,752.34 1,752.45 0.0K
13:50 1,752.50 1,752.50 1,752.14 1,752.19 0.0K
13:51 1,752.10 1,752.17 1,752.01 1,752.07 0.0K
13:52 1,752.02 1,752.08 1,752.02 1,752.11 0.0K
13:53 1,752.10 1,752.10 1,751.84 1,751.84 0.0K
13:54 1,751.84 1,751.86 1,751.53 1,751.53 0.0K
13:55 1,751.53 1,751.75 1,751.43 1,751.43 0.0K
13:56 1,751.41 1,751.47 1,751.33 1,751.46 0.0K
13:57 1,751.51 1,752.05 1,751.51 1,752.08 0.0K
13:58 1,752.07 1,752.07 1,751.81 1,751.97 0.0K
13:59 1,751.99 1,752.39 1,751.99 1,752.34 0.0K
14:00 1,752.33 1,752.79 1,752.33 1,752.79 0.0K
14:01 1,752.92 1,753.28 1,752.92 1,753.13 0.0K
14:02 1,753.09 1,753.28 1,753.04 1,753.20 0.0K
14:03 1,753.17 1,753.17 1,753.03 1,753.17 0.0K
14:04 1,753.21 1,753.27 1,753.12 1,753.12 0.0K
14:05 1,753.07 1,753.15 1,752.30 1,752.30 0.0K
14:06 1,752.26 1,752.26 1,751.82 1,751.82 0.0K
14:07 1,751.84 1,752.00 1,751.84 1,752.00 0.0K
14:08 1,752.01 1,752.06 1,751.83 1,751.86 0.0K
14:09 1,751.90 1,751.90 1,751.71 1,751.71 0.0K
14:10 1,751.69 1,751.69 1,751.42 1,751.44 0.0K
14:11 1,751.47 1,751.47 1,751.30 1,751.30 0.0K
14:12 1,751.31 1,751.65 1,751.31 1,751.71 0.0K
14:13 1,751.72 1,751.85 1,751.72 1,751.79 0.0K
14:14 1,751.81 1,752.08 1,751.81 1,752.08 0.0K
14:15 1,752.10 1,752.35 1,752.10 1,752.37 0.0K
14:16 1,752.39 1,752.39 1,752.26 1,752.38 0.0K
14:17 1,752.42 1,752.47 1,752.12 1,752.30 0.0K
14:18 1,752.32 1,752.32 1,752.14 1,752.16 0.0K
14:19 1,752.27 1,752.27 1,752.03 1,752.03 0.0K
14:20 1,751.99 1,751.99 1,751.64 1,751.64 0.0K
14:21 1,751.64 1,751.87 1,751.64 1,751.83 0.0K
14:22 1,751.76 1,751.76 1,751.69 1,751.69 0.0K
14:23 1,751.72 1,752.07 1,751.64 1,752.07 0.0K
14:24 1,752.05 1,752.51 1,752.05 1,752.51 0.0K
14:25 1,752.54 1,752.65 1,752.54 1,752.72 0.0K
14:26 1,752.70 1,752.85 1,752.70 1,752.84 0.0K
14:27 1,752.62 1,752.62 1,752.24 1,752.24 0.0K
14:28 1,752.21 1,752.21 1,752.14 1,752.14 0.0K
14:29 1,752.05 1,752.15 1,752.05 1,752.15 0.0K
14:30 1,752.21 1,752.45 1,752.21 1,752.52 0.0K
14:31 1,752.42 1,752.42 1,752.23 1,752.23 0.0K
14:32 1,752.21 1,752.35 1,752.21 1,752.35 0.0K
14:33 1,752.37 1,752.48 1,752.37 1,752.38 0.0K
14:34 1,752.45 1,753.88 1,752.45 1,753.88 0.0K
14:35 1,753.91 1,755.12 1,753.91 1,755.12 0.0K
14:36 1,755.12 1,755.43 1,754.94 1,754.96 0.0K
14:37 1,754.96 1,755.06 1,754.81 1,755.10 0.0K
14:38 1,755.23 1,755.25 1,755.23 1,755.30 0.0K
14:39 1,755.31 1,755.45 1,755.31 1,755.43 0.0K
14:40 1,755.55 1,757.63 1,755.53 1,756.91 0.0K
14:41 1,756.73 1,756.76 1,756.44 1,756.77 0.0K
14:42 1,756.93 1,756.96 1,756.70 1,756.70 0.0K
14:43 1,756.67 1,756.80 1,756.39 1,756.58 0.0K
14:44 1,756.60 1,756.60 1,756.34 1,756.34 0.0K
14:45 1,756.31 1,756.49 1,755.71 1,756.25 0.0K
14:46 1,756.39 1,756.45 1,755.92 1,755.99 0.0K
14:47 1,756.00 1,756.47 1,755.89 1,756.47 0.0K
14:48 1,756.56 1,756.56 1,756.34 1,756.54 0.0K
14:49 1,756.52 1,756.65 1,756.43 1,756.58 0.0K
14:50 1,756.46 1,756.67 1,756.43 1,756.57 0.0K
14:51 1,756.64 1,756.88 1,756.64 1,756.88 0.0K
14:52 1,756.89 1,756.89 1,756.83 1,756.87 0.0K
14:53 1,757.00 1,757.06 1,756.84 1,756.84 0.0K
14:54 1,756.69 1,756.75 1,756.63 1,756.76 0.0K
14:55 1,756.76 1,756.98 1,756.73 1,756.94 0.0K
14:56 1,757.02 1,757.16 1,757.02 1,757.14 0.0K
14:57 1,757.14 1,757.26 1,757.14 1,757.22 0.0K
14:58 1,757.14 1,757.35 1,757.14 1,757.36 0.0K
14:59 1,757.41 1,757.45 1,757.41 1,757.49 0.0K
15:00 1,757.46 1,757.65 1,757.42 1,757.64 0.0K
15:01 1,757.54 1,757.58 1,757.34 1,757.41 0.0K
15:02 1,757.40 1,757.58 1,757.40 1,757.44 0.0K
15:03 1,757.42 1,757.57 1,757.42 1,757.53 0.0K
15:04 1,757.52 1,757.65 1,757.52 1,757.54 0.0K
15:05 1,757.53 1,757.77 1,757.53 1,757.75 0.0K
15:06 1,757.76 1,757.76 1,757.61 1,757.61 0.0K
15:07 1,757.54 1,757.54 1,757.24 1,757.24 0.0K
15:08 1,757.21 1,757.27 1,757.13 1,757.23 0.0K
15:09 1,757.20 1,757.20 1,756.87 1,756.94 0.0K
15:10 1,756.85 1,756.95 1,756.81 1,756.95 0.0K
15:11 1,757.03 1,757.29 1,757.03 1,757.24 0.0K
15:12 1,757.25 1,757.25 1,756.93 1,756.91 0.0K
15:13 1,756.83 1,756.83 1,756.72 1,756.77 0.0K
15:14 1,756.81 1,757.01 1,756.81 1,756.92 0.0K
15:15 1,756.88 1,756.88 1,756.63 1,756.63 0.0K
15:16 1,756.63 1,757.06 1,756.63 1,757.06 0.0K
15:17 1,757.10 1,757.50 1,757.10 1,757.47 0.0K
15:18 1,757.47 1,757.55 1,757.47 1,757.54 0.0K
15:19 1,757.47 1,757.55 1,757.41 1,757.55 0.0K
15:20 1,757.50 1,757.50 1,757.42 1,757.39 0.0K
15:21 1,757.43 1,757.43 1,757.23 1,757.27 0.0K
15:22 1,757.31 1,757.35 1,757.21 1,757.22 0.0K
15:23 1,757.21 1,757.45 1,757.21 1,757.47 0.0K
15:24 1,757.51 1,757.51 1,757.44 1,757.48 0.0K
15:25 1,757.47 1,757.65 1,757.47 1,757.70 0.0K
15:26 1,757.72 1,757.85 1,757.72 1,757.85 0.0K
15:27 1,757.85 1,757.85 1,757.74 1,757.74 0.0K
15:28 1,757.68 1,757.68 1,757.41 1,757.41 0.0K
15:29 1,757.39 1,757.45 1,757.23 1,757.33 0.0K
15:30 1,757.33 1,757.33 1,756.83 1,756.83 0.0K
15:31 1,756.69 1,756.69 1,756.52 1,756.52 0.0K
15:32 1,756.46 1,756.46 1,756.42 1,756.48 0.0K
15:33 1,756.44 1,756.44 1,756.33 1,756.33 0.0K
15:34 1,756.34 1,756.34 1,756.04 1,756.04 0.0K
15:35 1,756.04 1,756.25 1,755.93 1,756.21 0.0K
15:36 1,756.16 1,756.16 1,755.93 1,755.93 0.0K
15:37 1,755.89 1,756.15 1,755.89 1,756.15 0.0K
15:38 1,756.18 1,756.57 1,756.18 1,756.34 0.0K
15:39 1,756.36 1,756.36 1,756.10 1,756.10 0.0K
15:40 1,756.07 1,756.07 1,755.92 1,755.94 0.0K
15:41 1,755.84 1,755.86 1,755.73 1,755.86 0.0K
15:42 1,755.88 1,756.15 1,755.88 1,756.15 0.0K
15:43 1,756.15 1,756.15 1,756.14 1,756.19 0.0K
15:44 1,756.19 1,756.27 1,756.13 1,756.14 0.0K
15:45 1,756.15 1,756.28 1,756.15 1,756.28 0.0K
15:46 1,756.29 1,756.36 1,756.24 1,756.36 0.0K
15:47 1,756.33 1,756.33 1,755.93 1,755.93 0.0K
15:48 1,755.86 1,756.35 1,755.86 1,756.23 0.0K
15:49 1,756.25 1,756.68 1,756.17 1,756.68 0.0K
15:50 1,756.45 1,756.45 1,755.64 1,755.64 0.0K
15:51 1,755.64 1,755.65 1,755.28 1,755.39 0.0K
15:52 1,755.47 1,755.69 1,755.21 1,755.26 0.0K
15:53 1,755.27 1,755.92 1,755.22 1,755.92 0.0K
15:54 1,756.04 1,756.99 1,756.04 1,756.60 0.0K
15:55 1,756.46 1,756.46 1,755.74 1,755.80 0.0K
15:56 1,756.11 1,756.26 1,755.70 1,755.84 0.0K
15:57 1,755.92 1,756.96 1,755.92 1,756.96 0.0K
15:58 1,756.98 1,757.29 1,756.98 1,757.28 0.0K
15:59 1,757.10 1,757.36 1,756.89 1,757.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available