NQ OMX Clean Edge Smart Grid Infrastructure

🏛️ usa →
1,241.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,144.84 1,145.01 1,144.84 1,144.91 0.0K
09:30 1,144.97 1,151.66 1,144.97 1,150.73 0.0K
09:31 1,150.69 1,150.69 1,150.35 1,150.35 0.0K
09:32 1,150.56 1,150.61 1,147.89 1,147.98 0.0K
09:33 1,147.99 1,147.99 1,147.39 1,147.55 0.0K
09:34 1,147.35 1,147.36 1,147.02 1,147.14 0.0K
09:35 1,147.26 1,147.76 1,147.18 1,147.34 0.0K
09:36 1,147.37 1,147.42 1,147.05 1,147.31 0.0K
09:37 1,147.39 1,147.62 1,147.18 1,147.52 0.0K
09:38 1,147.49 1,147.49 1,147.21 1,147.23 0.0K
09:39 1,147.46 1,147.46 1,147.06 1,147.06 0.0K
09:40 1,147.03 1,147.03 1,146.35 1,146.60 0.0K
09:41 1,146.61 1,147.10 1,146.60 1,147.05 0.0K
09:42 1,147.00 1,147.20 1,146.88 1,147.03 0.0K
09:43 1,147.01 1,147.04 1,146.85 1,146.89 0.0K
09:44 1,146.86 1,146.86 1,146.46 1,146.49 0.0K
09:45 1,146.43 1,146.66 1,146.27 1,146.59 0.0K
09:46 1,146.63 1,146.63 1,146.41 1,146.48 0.0K
09:47 1,146.59 1,146.71 1,146.25 1,146.32 0.0K
09:48 1,146.32 1,146.92 1,146.32 1,146.92 0.0K
09:49 1,146.90 1,146.94 1,146.75 1,146.75 0.0K
09:50 1,146.77 1,147.08 1,146.73 1,147.08 0.0K
09:51 1,147.05 1,147.05 1,146.56 1,146.67 0.0K
09:52 1,146.58 1,146.60 1,146.45 1,146.59 0.0K
09:53 1,146.63 1,146.63 1,146.32 1,146.34 0.0K
09:54 1,146.31 1,146.31 1,146.01 1,146.17 0.0K
09:55 1,146.19 1,146.30 1,146.06 1,146.26 0.0K
09:56 1,146.27 1,146.34 1,145.99 1,146.04 0.0K
09:57 1,145.96 1,145.96 1,145.55 1,145.59 0.0K
09:58 1,145.55 1,145.55 1,145.28 1,145.33 0.0K
09:59 1,145.28 1,145.34 1,144.68 1,144.76 0.0K
10:00 1,144.78 1,144.81 1,144.49 1,144.53 0.0K
10:01 1,144.40 1,144.48 1,144.32 1,144.35 0.0K
10:02 1,144.32 1,144.34 1,144.04 1,144.04 0.0K
10:03 1,144.04 1,144.04 1,143.76 1,143.84 0.0K
10:04 1,143.76 1,143.79 1,143.62 1,143.76 0.0K
10:05 1,143.70 1,144.15 1,143.69 1,144.05 0.0K
10:06 1,144.13 1,144.83 1,144.13 1,144.83 0.0K
10:07 1,144.80 1,145.09 1,144.55 1,145.09 0.0K
10:08 1,145.00 1,145.04 1,144.62 1,144.80 0.0K
10:09 1,144.88 1,145.21 1,144.88 1,145.08 0.0K
10:10 1,145.13 1,145.14 1,144.98 1,145.09 0.0K
10:11 1,145.11 1,145.79 1,145.11 1,145.79 0.0K
10:12 1,145.74 1,145.92 1,145.60 1,145.87 0.0K
10:13 1,145.82 1,146.14 1,145.80 1,146.14 0.0K
10:14 1,146.11 1,146.21 1,145.97 1,146.21 0.0K
10:15 1,146.22 1,146.32 1,146.20 1,146.32 0.0K
10:16 1,146.31 1,146.35 1,146.07 1,146.22 0.0K
10:17 1,146.24 1,146.26 1,145.54 1,145.61 0.0K
10:18 1,145.63 1,146.08 1,145.59 1,146.01 0.0K
10:19 1,145.99 1,146.34 1,145.91 1,146.34 0.0K
10:20 1,146.31 1,146.31 1,145.86 1,146.24 0.0K
10:21 1,146.21 1,146.43 1,146.21 1,146.39 0.0K
10:22 1,146.37 1,146.50 1,146.23 1,146.25 0.0K
10:23 1,146.16 1,146.16 1,145.88 1,146.07 0.0K
10:24 1,146.06 1,146.19 1,146.06 1,146.19 0.0K
10:25 1,146.15 1,146.20 1,145.48 1,145.48 0.0K
10:26 1,145.35 1,145.41 1,145.21 1,145.27 0.0K
10:27 1,145.22 1,145.35 1,145.12 1,145.35 0.0K
10:28 1,145.26 1,145.46 1,145.26 1,145.37 0.0K
10:29 1,145.42 1,145.52 1,145.31 1,145.31 0.0K
10:30 1,144.78 1,145.26 1,144.64 1,145.26 0.0K
10:31 1,144.87 1,145.27 1,144.57 1,144.57 0.0K
10:32 1,144.48 1,144.67 1,144.35 1,144.64 0.0K
10:33 1,144.63 1,144.80 1,144.62 1,144.80 0.0K
10:34 1,144.76 1,144.90 1,144.76 1,144.88 0.0K
10:35 1,144.82 1,144.92 1,144.52 1,144.52 0.0K
10:36 1,144.54 1,144.54 1,144.19 1,144.19 0.0K
10:37 1,144.17 1,144.19 1,143.55 1,143.66 0.0K
10:38 1,143.64 1,143.94 1,143.64 1,143.94 0.0K
10:39 1,143.99 1,144.06 1,143.85 1,144.03 0.0K
10:40 1,144.02 1,144.21 1,143.91 1,143.94 0.0K
10:41 1,143.89 1,144.06 1,143.69 1,144.06 0.0K
10:42 1,144.07 1,144.12 1,143.87 1,143.87 0.0K
10:43 1,143.84 1,143.84 1,143.57 1,143.60 0.0K
10:44 1,143.57 1,143.74 1,143.48 1,143.70 0.0K
10:45 1,143.70 1,143.93 1,143.70 1,143.83 0.0K
10:46 1,143.82 1,143.94 1,143.68 1,143.72 0.0K
10:47 1,143.69 1,143.88 1,143.61 1,143.82 0.0K
10:48 1,143.84 1,144.20 1,143.84 1,144.10 0.0K
10:49 1,144.05 1,144.13 1,143.93 1,144.13 0.0K
10:50 1,144.21 1,144.41 1,144.18 1,144.19 0.0K
10:51 1,144.14 1,144.15 1,143.81 1,143.96 0.0K
10:52 1,143.92 1,143.98 1,143.81 1,143.84 0.0K
10:53 1,143.71 1,143.84 1,143.61 1,143.63 0.0K
10:54 1,143.61 1,143.68 1,143.49 1,143.68 0.0K
10:55 1,143.69 1,143.70 1,143.51 1,143.53 0.0K
10:56 1,143.55 1,143.55 1,142.99 1,142.99 0.0K
10:57 1,142.97 1,143.24 1,142.94 1,143.24 0.0K
10:58 1,143.26 1,143.26 1,142.82 1,142.85 0.0K
10:59 1,142.84 1,142.84 1,142.52 1,142.52 0.0K
11:00 1,142.70 1,142.70 1,142.50 1,142.51 0.0K
11:01 1,142.50 1,142.57 1,142.39 1,142.55 0.0K
11:02 1,142.53 1,142.81 1,142.52 1,142.68 0.0K
11:03 1,142.97 1,142.97 1,142.67 1,142.67 0.0K
11:04 1,142.72 1,143.05 1,142.71 1,143.03 0.0K
11:05 1,142.99 1,143.16 1,142.99 1,143.11 0.0K
11:06 1,143.11 1,143.46 1,143.05 1,143.46 0.0K
11:07 1,143.45 1,143.55 1,143.42 1,143.53 0.0K
11:08 1,143.50 1,143.65 1,143.50 1,143.63 0.0K
11:09 1,143.63 1,143.84 1,143.59 1,143.76 0.0K
11:10 1,143.74 1,143.81 1,143.65 1,143.66 0.0K
11:11 1,143.64 1,143.98 1,143.62 1,143.97 0.0K
11:12 1,144.04 1,144.12 1,143.92 1,143.97 0.0K
11:13 1,143.93 1,143.93 1,143.69 1,143.71 0.0K
11:14 1,143.73 1,143.73 1,143.38 1,143.38 0.0K
11:15 1,143.33 1,143.36 1,143.22 1,143.24 0.0K
11:16 1,143.15 1,143.20 1,142.94 1,143.06 0.0K
11:17 1,143.01 1,143.03 1,142.87 1,142.89 0.0K
11:18 1,142.91 1,142.91 1,142.74 1,142.77 0.0K
11:19 1,142.72 1,142.81 1,142.63 1,142.77 0.0K
11:20 1,142.75 1,142.84 1,142.70 1,142.70 0.0K
11:21 1,142.67 1,142.75 1,142.64 1,142.75 0.0K
11:22 1,142.78 1,143.13 1,142.78 1,143.07 0.0K
11:23 1,143.07 1,143.22 1,143.05 1,143.22 0.0K
11:24 1,143.21 1,143.39 1,143.14 1,143.39 0.0K
11:25 1,143.29 1,143.43 1,143.25 1,143.33 0.0K
11:26 1,143.39 1,143.60 1,143.35 1,143.43 0.0K
11:27 1,143.43 1,143.78 1,143.43 1,143.78 0.0K
11:28 1,143.79 1,143.79 1,143.44 1,143.45 0.0K
11:29 1,143.47 1,143.49 1,143.24 1,143.24 0.0K
11:30 1,143.22 1,143.22 1,143.10 1,143.15 0.0K
11:31 1,143.16 1,143.31 1,143.06 1,143.23 0.0K
11:32 1,143.17 1,143.17 1,143.00 1,143.00 0.0K
11:33 1,142.96 1,143.01 1,142.50 1,142.50 0.0K
11:34 1,142.49 1,142.49 1,142.38 1,142.46 0.0K
11:35 1,142.48 1,142.55 1,142.33 1,142.50 0.0K
11:36 1,142.57 1,142.60 1,142.50 1,142.52 0.0K
11:37 1,142.46 1,142.56 1,142.42 1,142.56 0.0K
11:38 1,142.56 1,142.61 1,142.51 1,142.59 0.0K
11:39 1,142.62 1,142.92 1,142.56 1,142.92 0.0K
11:40 1,142.89 1,142.98 1,142.84 1,142.84 0.0K
11:41 1,142.89 1,142.91 1,142.76 1,142.89 0.0K
11:42 1,142.89 1,143.05 1,142.88 1,143.04 0.0K
11:43 1,143.05 1,143.24 1,142.98 1,143.24 0.0K
11:44 1,143.27 1,143.27 1,143.14 1,143.14 0.0K
11:45 1,143.13 1,143.27 1,143.13 1,143.22 0.0K
11:46 1,143.21 1,143.32 1,143.19 1,143.31 0.0K
11:47 1,143.33 1,143.42 1,143.29 1,143.42 0.0K
11:48 1,143.44 1,143.69 1,143.42 1,143.63 0.0K
11:49 1,143.68 1,143.76 1,143.52 1,143.52 0.0K
11:50 1,143.55 1,143.56 1,143.19 1,143.19 0.0K
11:51 1,143.21 1,143.23 1,143.05 1,143.05 0.0K
11:52 1,143.09 1,143.09 1,142.47 1,142.55 0.0K
11:53 1,142.48 1,142.65 1,142.48 1,142.49 0.0K
11:54 1,142.48 1,142.66 1,142.47 1,142.63 0.0K
11:55 1,142.63 1,142.63 1,142.38 1,142.38 0.0K
11:56 1,142.28 1,142.28 1,141.83 1,141.95 0.0K
11:57 1,141.99 1,142.09 1,141.94 1,142.09 0.0K
11:58 1,142.06 1,142.34 1,142.06 1,142.34 0.0K
11:59 1,142.34 1,142.47 1,142.29 1,142.37 0.0K
12:00 1,142.39 1,142.51 1,142.39 1,142.49 0.0K
12:01 1,142.49 1,142.51 1,142.44 1,142.44 0.0K
12:02 1,142.47 1,142.50 1,142.40 1,142.41 0.0K
12:03 1,142.39 1,142.49 1,142.39 1,142.42 0.0K
12:04 1,142.43 1,142.69 1,142.39 1,142.68 0.0K
12:05 1,142.65 1,142.75 1,142.63 1,142.70 0.0K
12:06 1,142.70 1,142.77 1,142.63 1,142.63 0.0K
12:07 1,142.66 1,142.66 1,142.42 1,142.43 0.0K
12:08 1,142.45 1,142.45 1,142.15 1,142.15 0.0K
12:09 1,142.03 1,142.07 1,141.73 1,141.73 0.0K
12:10 1,141.72 1,141.72 1,141.53 1,141.62 0.0K
12:11 1,141.60 1,141.66 1,141.58 1,141.61 0.0K
12:12 1,141.61 1,141.68 1,141.57 1,141.62 0.0K
12:13 1,141.65 1,141.70 1,141.62 1,141.65 0.0K
12:14 1,141.69 1,141.73 1,141.52 1,141.55 0.0K
12:15 1,141.55 1,141.59 1,141.23 1,141.26 0.0K
12:16 1,141.23 1,141.45 1,141.23 1,141.37 0.0K
12:17 1,141.37 1,141.50 1,141.34 1,141.38 0.0K
12:18 1,141.39 1,141.43 1,141.32 1,141.32 0.0K
12:19 1,141.36 1,141.36 1,141.20 1,141.24 0.0K
12:20 1,141.25 1,141.46 1,141.21 1,141.44 0.0K
12:21 1,141.44 1,141.45 1,141.32 1,141.38 0.0K
12:22 1,141.38 1,141.50 1,141.38 1,141.42 0.0K
12:23 1,141.45 1,141.66 1,141.44 1,141.57 0.0K
12:24 1,141.59 1,141.63 1,141.55 1,141.58 0.0K
12:25 1,141.55 1,141.58 1,141.45 1,141.48 0.0K
12:26 1,141.40 1,141.40 1,141.28 1,141.30 0.0K
12:27 1,141.23 1,141.36 1,141.16 1,141.25 0.0K
12:28 1,141.23 1,141.26 1,141.10 1,141.12 0.0K
12:29 1,141.12 1,141.12 1,140.83 1,140.83 0.0K
12:30 1,140.78 1,140.81 1,140.72 1,140.77 0.0K
12:31 1,140.78 1,141.02 1,140.78 1,140.99 0.0K
12:32 1,141.02 1,141.02 1,140.93 1,140.93 0.0K
12:33 1,140.94 1,140.99 1,140.75 1,140.75 0.0K
12:34 1,140.76 1,140.83 1,140.71 1,140.72 0.0K
12:35 1,140.75 1,140.83 1,140.73 1,140.83 0.0K
12:36 1,140.78 1,140.79 1,140.69 1,140.70 0.0K
12:37 1,140.70 1,140.70 1,140.39 1,140.42 0.0K
12:38 1,140.40 1,140.43 1,140.32 1,140.35 0.0K
12:39 1,140.35 1,140.52 1,140.35 1,140.49 0.0K
12:40 1,140.49 1,140.65 1,140.49 1,140.52 0.0K
12:41 1,140.54 1,140.60 1,140.48 1,140.59 0.0K
12:42 1,140.55 1,140.93 1,140.55 1,140.91 0.0K
12:43 1,140.88 1,140.91 1,140.77 1,140.77 0.0K
12:44 1,140.82 1,140.87 1,140.74 1,140.87 0.0K
12:45 1,140.83 1,140.96 1,140.82 1,140.92 0.0K
12:46 1,140.94 1,141.13 1,140.94 1,141.12 0.0K
12:47 1,141.06 1,141.12 1,140.99 1,141.09 0.0K
12:48 1,141.05 1,141.12 1,140.95 1,141.00 0.0K
12:49 1,141.03 1,141.03 1,140.92 1,140.99 0.0K
12:50 1,140.95 1,141.01 1,140.87 1,140.96 0.0K
12:51 1,140.93 1,140.97 1,140.87 1,140.87 0.0K
12:52 1,140.92 1,140.92 1,140.77 1,140.80 0.0K
12:53 1,140.81 1,140.82 1,140.55 1,140.58 0.0K
12:54 1,140.61 1,140.61 1,140.41 1,140.42 0.0K
12:55 1,140.35 1,140.42 1,140.34 1,140.37 0.0K
12:56 1,140.37 1,140.43 1,139.98 1,139.99 0.0K
12:57 1,139.94 1,139.99 1,139.70 1,139.74 0.0K
12:58 1,139.75 1,139.78 1,139.59 1,139.59 0.0K
12:59 1,139.69 1,139.69 1,139.62 1,139.67 0.0K
13:00 1,139.71 1,139.84 1,139.71 1,139.81 0.0K
13:01 1,139.84 1,139.84 1,139.71 1,139.79 0.0K
13:02 1,139.78 1,139.81 1,139.64 1,139.70 0.0K
13:03 1,139.64 1,139.69 1,139.58 1,139.69 0.0K
13:04 1,139.73 1,139.73 1,139.59 1,139.65 0.0K
13:05 1,139.65 1,139.75 1,139.62 1,139.75 0.0K
13:06 1,139.73 1,139.82 1,139.70 1,139.74 0.0K
13:07 1,139.75 1,139.76 1,139.68 1,139.73 0.0K
13:08 1,139.72 1,139.93 1,139.69 1,139.69 0.0K
13:09 1,139.62 1,139.63 1,139.43 1,139.43 0.0K
13:10 1,139.44 1,139.60 1,139.44 1,139.59 0.0K
13:11 1,139.53 1,139.69 1,139.50 1,139.67 0.0K
13:12 1,139.68 1,139.79 1,139.65 1,139.69 0.0K
13:13 1,139.70 1,139.73 1,139.64 1,139.73 0.0K
13:14 1,139.71 1,139.73 1,139.59 1,139.73 0.0K
13:15 1,139.73 1,139.75 1,139.57 1,139.57 0.0K
13:16 1,139.57 1,139.57 1,139.45 1,139.46 0.0K
13:17 1,139.46 1,139.61 1,139.46 1,139.61 0.0K
13:18 1,139.64 1,139.80 1,139.64 1,139.79 0.0K
13:19 1,139.80 1,139.87 1,139.72 1,139.87 0.0K
13:20 1,139.90 1,139.96 1,139.87 1,139.94 0.0K
13:21 1,139.95 1,139.97 1,139.90 1,139.94 0.0K
13:22 1,139.98 1,140.13 1,139.98 1,140.03 0.0K
13:23 1,140.06 1,140.17 1,140.03 1,140.14 0.0K
13:24 1,140.14 1,140.32 1,140.13 1,140.27 0.0K
13:25 1,140.28 1,140.30 1,140.18 1,140.21 0.0K
13:26 1,140.24 1,140.30 1,140.24 1,140.25 0.0K
13:27 1,140.25 1,140.27 1,140.18 1,140.24 0.0K
13:28 1,140.18 1,140.20 1,140.02 1,140.02 0.0K
13:29 1,140.03 1,140.11 1,140.03 1,140.06 0.0K
13:30 1,140.05 1,140.36 1,140.05 1,140.32 0.0K
13:31 1,140.36 1,140.69 1,140.36 1,140.61 0.0K
13:32 1,140.60 1,140.71 1,140.60 1,140.71 0.0K
13:33 1,140.69 1,140.73 1,140.63 1,140.66 0.0K
13:34 1,140.66 1,140.79 1,140.62 1,140.73 0.0K
13:35 1,140.72 1,140.79 1,140.70 1,140.76 0.0K
13:36 1,140.75 1,140.89 1,140.73 1,140.84 0.0K
13:37 1,140.90 1,141.06 1,140.89 1,141.02 0.0K
13:38 1,141.00 1,141.07 1,140.92 1,140.95 0.0K
13:39 1,140.94 1,141.13 1,140.94 1,141.10 0.0K
13:40 1,141.06 1,141.14 1,140.99 1,141.13 0.0K
13:41 1,141.09 1,141.10 1,140.90 1,140.93 0.0K
13:42 1,140.92 1,140.98 1,140.71 1,140.71 0.0K
13:43 1,140.72 1,140.72 1,140.63 1,140.67 0.0K
13:44 1,140.66 1,140.74 1,140.66 1,140.72 0.0K
13:45 1,140.74 1,140.83 1,140.71 1,140.80 0.0K
13:46 1,140.75 1,140.93 1,140.74 1,140.86 0.0K
13:47 1,140.87 1,140.88 1,140.79 1,140.85 0.0K
13:48 1,140.86 1,140.86 1,140.78 1,140.83 0.0K
13:49 1,140.84 1,140.86 1,140.76 1,140.76 0.0K
13:50 1,140.78 1,140.78 1,140.72 1,140.74 0.0K
13:51 1,140.82 1,140.83 1,140.77 1,140.80 0.0K
13:52 1,140.83 1,141.06 1,140.78 1,141.06 0.0K
13:53 1,141.07 1,141.14 1,141.04 1,141.08 0.0K
13:54 1,141.14 1,141.30 1,141.07 1,141.28 0.0K
13:55 1,141.30 1,141.46 1,141.30 1,141.35 0.0K
13:56 1,141.41 1,141.55 1,141.41 1,141.49 0.0K
13:57 1,141.52 1,141.67 1,141.50 1,141.67 0.0K
13:58 1,141.71 1,141.87 1,141.71 1,141.87 0.0K
13:59 1,141.87 1,142.02 1,141.87 1,141.99 0.0K
14:00 1,142.03 1,142.07 1,141.80 1,141.84 0.0K
14:01 1,141.69 1,141.71 1,141.57 1,141.69 0.0K
14:02 1,141.71 1,141.72 1,141.64 1,141.72 0.0K
14:03 1,141.73 1,141.96 1,141.70 1,141.94 0.0K
14:04 1,142.02 1,142.17 1,142.02 1,142.12 0.0K
14:05 1,142.14 1,142.20 1,142.09 1,142.15 0.0K
14:06 1,142.15 1,142.33 1,142.15 1,142.27 0.0K
14:07 1,142.30 1,142.35 1,142.26 1,142.35 0.0K
14:08 1,142.35 1,142.63 1,142.35 1,142.63 0.0K
14:09 1,142.60 1,142.68 1,142.58 1,142.65 0.0K
14:10 1,142.65 1,142.72 1,142.64 1,142.67 0.0K
14:11 1,142.65 1,142.70 1,142.52 1,142.56 0.0K
14:12 1,142.61 1,142.83 1,142.61 1,142.80 0.0K
14:13 1,142.86 1,142.88 1,142.80 1,142.85 0.0K
14:14 1,142.85 1,142.88 1,142.81 1,142.88 0.0K
14:15 1,142.88 1,143.00 1,142.88 1,143.00 0.0K
14:16 1,142.92 1,143.07 1,142.92 1,143.07 0.0K
14:17 1,143.03 1,143.17 1,142.99 1,143.17 0.0K
14:18 1,143.14 1,143.19 1,143.10 1,143.13 0.0K
14:19 1,143.11 1,143.13 1,142.85 1,142.86 0.0K
14:20 1,142.87 1,143.02 1,142.85 1,142.99 0.0K
14:21 1,143.02 1,143.12 1,143.00 1,143.12 0.0K
14:22 1,143.07 1,143.19 1,143.03 1,143.17 0.0K
14:23 1,143.17 1,143.22 1,143.16 1,143.21 0.0K
14:24 1,143.23 1,143.27 1,143.22 1,143.22 0.0K
14:25 1,143.25 1,143.30 1,143.13 1,143.15 0.0K
14:26 1,143.14 1,143.17 1,143.03 1,143.05 0.0K
14:27 1,143.06 1,143.08 1,142.96 1,142.97 0.0K
14:28 1,142.98 1,143.02 1,142.92 1,142.97 0.0K
14:29 1,142.98 1,143.01 1,142.96 1,142.96 0.0K
14:30 1,142.97 1,143.06 1,142.96 1,143.00 0.0K
14:31 1,143.06 1,143.09 1,142.98 1,143.02 0.0K
14:32 1,142.99 1,143.05 1,142.98 1,143.03 0.0K
14:33 1,143.04 1,143.06 1,142.96 1,143.03 0.0K
14:34 1,143.00 1,143.01 1,142.92 1,142.95 0.0K
14:35 1,142.89 1,142.95 1,142.61 1,142.63 0.0K
14:36 1,142.62 1,142.68 1,142.43 1,142.47 0.0K
14:37 1,142.46 1,142.46 1,142.24 1,142.43 0.0K
14:38 1,142.42 1,142.42 1,142.33 1,142.37 0.0K
14:39 1,142.40 1,142.44 1,142.38 1,142.41 0.0K
14:40 1,142.41 1,142.52 1,142.41 1,142.47 0.0K
14:41 1,142.46 1,142.46 1,142.16 1,142.16 0.0K
14:42 1,142.18 1,142.22 1,142.14 1,142.19 0.0K
14:43 1,142.16 1,142.27 1,142.14 1,142.25 0.0K
14:44 1,142.21 1,142.30 1,142.21 1,142.26 0.0K
14:45 1,142.28 1,142.34 1,142.22 1,142.33 0.0K
14:46 1,142.36 1,142.51 1,142.33 1,142.49 0.0K
14:47 1,142.57 1,142.83 1,142.51 1,142.79 0.0K
14:48 1,142.82 1,142.88 1,142.75 1,142.79 0.0K
14:49 1,142.79 1,142.82 1,142.73 1,142.73 0.0K
14:50 1,142.74 1,142.81 1,142.74 1,142.79 0.0K
14:51 1,142.81 1,142.86 1,142.70 1,142.73 0.0K
14:52 1,142.73 1,142.77 1,142.25 1,142.36 0.0K
14:53 1,142.34 1,142.37 1,142.29 1,142.35 0.0K
14:54 1,142.38 1,142.44 1,142.37 1,142.42 0.0K
14:55 1,142.40 1,142.40 1,142.25 1,142.29 0.0K
14:56 1,142.24 1,142.24 1,141.98 1,142.01 0.0K
14:57 1,141.87 1,141.87 1,141.61 1,141.62 0.0K
14:58 1,141.63 1,141.63 1,141.50 1,141.55 0.0K
14:59 1,141.54 1,141.56 1,141.33 1,141.33 0.0K
15:00 1,141.18 1,141.69 1,141.18 1,141.68 0.0K
15:01 1,141.71 1,141.81 1,141.64 1,141.81 0.0K
15:02 1,141.84 1,142.07 1,141.79 1,142.04 0.0K
15:03 1,142.02 1,142.12 1,141.98 1,141.98 0.0K
15:04 1,141.98 1,142.09 1,141.98 1,142.06 0.0K
15:05 1,142.02 1,142.03 1,141.94 1,141.94 0.0K
15:06 1,141.95 1,141.95 1,141.83 1,141.89 0.0K
15:07 1,141.87 1,141.96 1,141.87 1,141.92 0.0K
15:08 1,141.96 1,142.13 1,141.93 1,142.12 0.0K
15:09 1,142.08 1,142.08 1,141.96 1,142.04 0.0K
15:10 1,142.01 1,142.15 1,141.98 1,142.02 0.0K
15:11 1,142.08 1,142.13 1,141.99 1,142.07 0.0K
15:12 1,142.08 1,142.24 1,142.08 1,142.20 0.0K
15:13 1,142.19 1,142.19 1,142.08 1,142.15 0.0K
15:14 1,142.14 1,142.25 1,142.07 1,142.20 0.0K
15:15 1,142.19 1,142.25 1,142.10 1,142.13 0.0K
15:16 1,142.14 1,142.14 1,141.99 1,142.08 0.0K
15:17 1,142.14 1,142.18 1,142.08 1,142.11 0.0K
15:18 1,142.11 1,142.19 1,142.09 1,142.19 0.0K
15:19 1,142.21 1,142.46 1,142.16 1,142.41 0.0K
15:20 1,142.40 1,142.42 1,142.30 1,142.32 0.0K
15:21 1,142.30 1,142.30 1,142.13 1,142.13 0.0K
15:22 1,142.10 1,142.19 1,142.07 1,142.14 0.0K
15:23 1,142.12 1,142.16 1,141.95 1,141.95 0.0K
15:24 1,141.94 1,142.03 1,141.94 1,142.03 0.0K
15:25 1,142.02 1,142.02 1,141.89 1,141.95 0.0K
15:26 1,141.96 1,142.00 1,141.64 1,141.65 0.0K
15:27 1,141.67 1,141.67 1,141.49 1,141.58 0.0K
15:28 1,141.56 1,141.59 1,141.42 1,141.42 0.0K
15:29 1,141.42 1,141.44 1,141.38 1,141.43 0.0K
15:30 1,141.39 1,141.65 1,141.39 1,141.65 0.0K
15:31 1,141.61 1,141.65 1,141.58 1,141.65 0.0K
15:32 1,141.61 1,141.64 1,141.46 1,141.55 0.0K
15:33 1,141.52 1,141.56 1,141.35 1,141.36 0.0K
15:34 1,141.34 1,141.39 1,141.29 1,141.32 0.0K
15:35 1,141.33 1,141.38 1,141.28 1,141.30 0.0K
15:36 1,141.39 1,141.53 1,141.36 1,141.52 0.0K
15:37 1,141.48 1,141.51 1,141.36 1,141.40 0.0K
15:38 1,141.42 1,141.48 1,141.36 1,141.48 0.0K
15:39 1,141.46 1,141.50 1,141.30 1,141.32 0.0K
15:40 1,141.35 1,141.47 1,141.32 1,141.45 0.0K
15:41 1,141.48 1,141.60 1,141.48 1,141.50 0.0K
15:42 1,141.55 1,141.67 1,141.52 1,141.67 0.0K
15:43 1,141.64 1,141.73 1,141.61 1,141.61 0.0K
15:44 1,141.61 1,141.63 1,141.53 1,141.63 0.0K
15:45 1,141.59 1,141.65 1,141.43 1,141.43 0.0K
15:46 1,141.42 1,141.42 1,141.29 1,141.29 0.0K
15:47 1,141.31 1,141.36 1,141.19 1,141.23 0.0K
15:48 1,141.23 1,141.31 1,141.21 1,141.30 0.0K
15:49 1,141.28 1,141.52 1,141.25 1,141.52 0.0K
15:50 1,141.53 1,141.53 1,140.97 1,141.01 0.0K
15:51 1,140.99 1,141.10 1,140.92 1,140.93 0.0K
15:52 1,140.94 1,140.96 1,140.81 1,140.81 0.0K
15:53 1,140.80 1,140.80 1,140.59 1,140.62 0.0K
15:54 1,140.57 1,140.65 1,140.56 1,140.65 0.0K
15:55 1,140.82 1,141.12 1,140.82 1,140.99 0.0K
15:56 1,140.85 1,140.91 1,140.72 1,140.91 0.0K
15:57 1,140.92 1,140.96 1,140.78 1,140.85 0.0K
15:58 1,140.87 1,140.92 1,140.77 1,140.89 0.0K
15:59 1,140.99 1,141.45 1,140.43 1,141.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available