NQ OMX US Water

🏛️ usa →
3,940.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,960.06 3,961.46 3,959.86 3,961.46 0.0K
09:31 3,961.46 3,961.46 3,960.51 3,960.98 0.0K
09:32 3,960.98 3,961.06 3,959.81 3,959.95 0.0K
09:33 3,959.96 3,961.80 3,959.96 3,961.80 0.0K
09:34 3,961.80 3,964.83 3,961.80 3,963.77 0.0K
09:35 3,963.79 3,963.92 3,962.59 3,962.90 0.0K
09:36 3,962.90 3,963.28 3,962.12 3,962.44 0.0K
09:37 3,962.44 3,963.91 3,962.44 3,963.91 0.0K
09:38 3,963.89 3,964.77 3,963.08 3,964.76 0.0K
09:39 3,964.76 3,966.43 3,964.76 3,966.43 0.0K
09:40 3,966.45 3,966.45 3,965.52 3,966.23 0.0K
09:41 3,966.16 3,969.09 3,965.99 3,968.94 0.0K
09:42 3,968.94 3,969.77 3,967.25 3,967.25 0.0K
09:43 3,967.25 3,967.25 3,963.36 3,963.57 0.0K
09:44 3,963.57 3,964.45 3,963.57 3,963.77 0.0K
09:45 3,962.71 3,964.17 3,962.41 3,964.17 0.0K
09:46 3,964.17 3,964.69 3,964.17 3,964.47 0.0K
09:47 3,964.48 3,965.75 3,964.48 3,965.27 0.0K
09:48 3,965.26 3,965.26 3,964.04 3,964.53 0.0K
09:49 3,964.45 3,964.45 3,964.11 3,964.11 0.0K
09:50 3,963.53 3,964.23 3,963.53 3,963.76 0.0K
09:51 3,963.80 3,965.46 3,963.80 3,964.84 0.0K
09:52 3,964.84 3,964.84 3,964.64 3,964.66 0.0K
09:53 3,964.65 3,964.65 3,964.14 3,964.14 0.0K
09:54 3,964.59 3,965.65 3,964.48 3,965.54 0.0K
09:55 3,965.38 3,966.37 3,965.38 3,965.57 0.0K
09:56 3,965.57 3,965.57 3,964.24 3,964.24 0.0K
09:57 3,964.55 3,964.69 3,964.52 3,964.69 0.0K
09:58 3,964.69 3,965.94 3,964.69 3,965.94 0.0K
09:59 3,965.94 3,965.94 3,965.43 3,965.56 0.0K
10:00 3,966.66 3,966.76 3,966.12 3,966.23 0.0K
10:01 3,966.21 3,966.27 3,965.73 3,966.29 0.0K
10:02 3,966.31 3,966.82 3,966.22 3,966.23 0.0K
10:03 3,966.16 3,966.38 3,966.16 3,966.22 0.0K
10:04 3,966.22 3,966.27 3,965.47 3,965.47 0.0K
10:05 3,965.47 3,965.47 3,964.04 3,964.23 0.0K
10:06 3,964.23 3,964.23 3,963.42 3,963.42 0.0K
10:07 3,963.42 3,963.46 3,962.71 3,963.16 0.0K
10:08 3,963.35 3,963.35 3,962.32 3,962.40 0.0K
10:09 3,962.40 3,962.88 3,962.40 3,962.88 0.0K
10:10 3,963.07 3,963.15 3,962.34 3,962.34 0.0K
10:11 3,962.28 3,962.48 3,962.21 3,962.24 0.0K
10:12 3,962.24 3,962.25 3,961.29 3,961.29 0.0K
10:13 3,961.39 3,961.56 3,961.39 3,961.49 0.0K
10:14 3,961.49 3,961.49 3,961.12 3,961.30 0.0K
10:15 3,962.40 3,962.55 3,961.79 3,961.94 0.0K
10:16 3,961.94 3,961.96 3,961.64 3,961.64 0.0K
10:17 3,961.64 3,962.02 3,961.64 3,962.02 0.0K
10:18 3,962.04 3,962.62 3,962.04 3,962.62 0.0K
10:19 3,962.96 3,963.52 3,962.96 3,963.52 0.0K
10:20 3,963.53 3,963.77 3,963.53 3,963.67 0.0K
10:21 3,963.67 3,963.67 3,963.47 3,963.46 0.0K
10:22 3,963.36 3,963.36 3,962.88 3,963.21 0.0K
10:23 3,963.21 3,963.40 3,962.59 3,962.67 0.0K
10:24 3,962.67 3,963.62 3,962.40 3,963.62 0.0K
10:25 3,963.57 3,963.57 3,963.39 3,963.63 0.0K
10:26 3,963.67 3,964.28 3,963.63 3,964.28 0.0K
10:27 3,964.28 3,964.76 3,964.28 3,964.76 0.0K
10:28 3,964.83 3,964.99 3,964.70 3,964.99 0.0K
10:29 3,965.15 3,966.12 3,965.15 3,965.95 0.0K
10:30 3,965.95 3,966.20 3,965.48 3,965.48 0.0K
10:31 3,965.47 3,965.97 3,965.39 3,965.46 0.0K
10:32 3,966.12 3,966.12 3,965.46 3,965.46 0.0K
10:33 3,965.46 3,965.46 3,964.07 3,964.27 0.0K
10:34 3,964.12 3,964.25 3,963.93 3,963.93 0.0K
10:35 3,963.92 3,963.92 3,963.60 3,963.90 0.0K
10:36 3,963.90 3,964.38 3,963.57 3,964.38 0.0K
10:37 3,964.38 3,966.39 3,964.38 3,966.39 0.0K
10:38 3,966.42 3,967.06 3,966.42 3,967.03 0.0K
10:39 3,967.04 3,967.09 3,966.81 3,967.09 0.0K
10:40 3,967.11 3,967.25 3,967.11 3,967.25 0.0K
10:41 3,967.22 3,967.57 3,967.22 3,967.57 0.0K
10:42 3,967.57 3,968.32 3,967.53 3,968.32 0.0K
10:43 3,968.42 3,968.47 3,968.10 3,968.10 0.0K
10:44 3,968.00 3,969.59 3,968.00 3,969.23 0.0K
10:45 3,969.18 3,969.18 3,968.78 3,969.08 0.0K
10:46 3,969.08 3,969.32 3,969.08 3,969.32 0.0K
10:47 3,969.11 3,969.29 3,969.11 3,969.10 0.0K
10:48 3,969.05 3,969.05 3,967.16 3,967.16 0.0K
10:49 3,967.16 3,967.16 3,966.67 3,966.67 0.0K
10:50 3,966.67 3,967.30 3,966.67 3,967.30 0.0K
10:51 3,967.30 3,967.36 3,967.22 3,967.20 0.0K
10:52 3,967.20 3,967.20 3,965.48 3,965.48 0.0K
10:53 3,965.45 3,965.45 3,965.06 3,965.06 0.0K
10:54 3,965.06 3,965.95 3,965.06 3,965.95 0.0K
10:55 3,965.92 3,967.65 3,965.92 3,967.65 0.0K
10:56 3,967.65 3,967.89 3,967.60 3,967.67 0.0K
10:57 3,967.67 3,967.75 3,967.53 3,967.75 0.0K
10:58 3,967.75 3,967.75 3,967.54 3,967.64 0.0K
10:59 3,967.57 3,967.65 3,967.57 3,967.65 0.0K
11:00 3,967.77 3,967.88 3,967.34 3,967.34 0.0K
11:01 3,967.28 3,967.28 3,966.88 3,967.31 0.0K
11:02 3,967.31 3,967.40 3,967.04 3,967.40 0.0K
11:03 3,967.39 3,968.12 3,967.39 3,968.06 0.0K
11:04 3,968.13 3,968.27 3,968.13 3,968.19 0.0K
11:05 3,968.21 3,968.21 3,967.74 3,967.95 0.0K
11:06 3,967.98 3,967.98 3,967.76 3,967.76 0.0K
11:07 3,967.77 3,968.57 3,967.77 3,968.57 0.0K
11:08 3,968.57 3,969.10 3,968.40 3,969.02 0.0K
11:09 3,968.96 3,968.96 3,968.26 3,968.58 0.0K
11:10 3,968.58 3,968.58 3,968.18 3,968.18 0.0K
11:11 3,968.18 3,968.61 3,968.18 3,968.61 0.0K
11:12 3,968.61 3,969.28 3,968.61 3,969.28 0.0K
11:13 3,969.26 3,969.87 3,969.26 3,969.87 0.0K
11:14 3,969.87 3,969.87 3,969.52 3,969.56 0.0K
11:15 3,969.56 3,969.79 3,969.54 3,969.66 0.0K
11:16 3,969.69 3,969.98 3,969.69 3,969.83 0.0K
11:17 3,969.73 3,969.80 3,969.58 3,969.58 0.0K
11:18 3,969.59 3,969.59 3,968.43 3,968.43 0.0K
11:19 3,968.40 3,968.77 3,968.40 3,968.78 0.0K
11:20 3,968.78 3,968.98 3,967.40 3,967.40 0.0K
11:21 3,967.35 3,967.35 3,966.94 3,967.06 0.0K
11:22 3,967.12 3,967.40 3,966.80 3,967.40 0.0K
11:23 3,967.40 3,967.40 3,966.66 3,966.66 0.0K
11:24 3,966.65 3,967.10 3,966.53 3,967.10 0.0K
11:25 3,967.10 3,967.18 3,966.96 3,967.04 0.0K
11:26 3,967.00 3,967.11 3,967.00 3,967.00 0.0K
11:27 3,967.25 3,967.25 3,966.79 3,966.79 0.0K
11:28 3,966.79 3,966.79 3,966.03 3,966.16 0.0K
11:29 3,966.14 3,966.15 3,965.84 3,965.91 0.0K
11:30 3,965.91 3,965.91 3,965.27 3,965.43 0.0K
11:31 3,965.43 3,965.43 3,964.92 3,964.92 0.0K
11:32 3,964.88 3,965.06 3,964.70 3,964.70 0.0K
11:33 3,964.62 3,964.77 3,964.50 3,964.67 0.0K
11:34 3,964.67 3,965.45 3,964.42 3,965.34 0.0K
11:35 3,965.15 3,965.98 3,965.15 3,965.98 0.0K
11:36 3,965.98 3,965.98 3,965.83 3,965.94 0.0K
11:37 3,965.94 3,965.94 3,965.61 3,965.58 0.0K
11:38 3,965.44 3,965.45 3,965.21 3,965.27 0.0K
11:39 3,965.27 3,965.27 3,965.04 3,965.04 0.0K
11:40 3,965.00 3,965.00 3,964.62 3,964.62 0.0K
11:41 3,964.59 3,964.89 3,964.54 3,964.65 0.0K
11:42 3,964.63 3,965.05 3,964.63 3,965.05 0.0K
11:43 3,965.05 3,966.06 3,965.05 3,966.01 0.0K
11:44 3,966.20 3,966.48 3,966.20 3,966.34 0.0K
11:45 3,966.32 3,966.76 3,966.32 3,966.65 0.0K
11:46 3,966.53 3,966.67 3,965.99 3,965.99 0.0K
11:47 3,965.99 3,965.99 3,964.49 3,964.49 0.0K
11:48 3,964.49 3,964.86 3,964.49 3,964.60 0.0K
11:49 3,964.59 3,964.59 3,964.34 3,964.34 0.0K
11:50 3,964.40 3,964.98 3,964.40 3,964.98 0.0K
11:51 3,964.98 3,965.49 3,964.98 3,965.49 0.0K
11:52 3,965.49 3,965.79 3,965.43 3,965.79 0.0K
11:53 3,965.84 3,966.66 3,965.84 3,966.66 0.0K
11:54 3,966.66 3,967.31 3,966.66 3,967.24 0.0K
11:55 3,967.29 3,968.35 3,967.29 3,968.35 0.0K
11:56 3,968.35 3,968.35 3,967.92 3,968.16 0.0K
11:57 3,968.16 3,968.37 3,968.10 3,968.37 0.0K
11:58 3,968.37 3,968.45 3,968.03 3,968.20 0.0K
11:59 3,968.20 3,968.98 3,968.20 3,968.98 0.0K
12:00 3,968.94 3,969.30 3,968.94 3,969.18 0.0K
12:01 3,969.19 3,969.48 3,969.19 3,969.48 0.0K
12:02 3,969.47 3,969.47 3,969.23 3,969.27 0.0K
12:03 3,969.26 3,969.26 3,968.44 3,968.52 0.0K
12:04 3,968.56 3,968.56 3,968.38 3,968.44 0.0K
12:05 3,968.42 3,968.60 3,968.42 3,968.60 0.0K
12:06 3,968.60 3,968.60 3,967.84 3,967.84 0.0K
12:07 3,967.82 3,968.15 3,967.82 3,968.00 0.0K
12:08 3,968.00 3,968.12 3,967.24 3,967.24 0.0K
12:09 3,967.20 3,967.35 3,967.04 3,967.08 0.0K
12:10 3,967.08 3,967.08 3,966.61 3,966.68 0.0K
12:11 3,966.75 3,966.95 3,966.74 3,966.82 0.0K
12:12 3,966.82 3,967.03 3,966.82 3,966.94 0.0K
12:13 3,966.85 3,966.85 3,966.72 3,966.72 0.0K
12:14 3,966.73 3,966.73 3,966.21 3,966.33 0.0K
12:15 3,966.32 3,966.32 3,965.68 3,965.99 0.0K
12:16 3,966.18 3,966.18 3,965.80 3,965.84 0.0K
12:17 3,965.81 3,965.81 3,964.44 3,964.44 0.0K
12:18 3,964.44 3,964.44 3,964.44 3,964.44 0.0K
12:19 3,964.26 3,964.26 3,963.82 3,963.82 0.0K
12:20 3,963.82 3,963.82 3,963.62 3,963.65 0.0K
12:21 3,963.68 3,963.68 3,963.44 3,963.44 0.0K
12:22 3,963.14 3,963.14 3,962.41 3,962.45 0.0K
12:23 3,962.45 3,962.45 3,961.91 3,961.91 0.0K
12:24 3,961.91 3,961.91 3,961.23 3,961.37 0.0K
12:25 3,961.38 3,961.91 3,961.38 3,961.69 0.0K
12:26 3,961.72 3,961.89 3,961.72 3,961.79 0.0K
12:27 3,961.82 3,961.82 3,961.25 3,961.33 0.0K
12:28 3,961.30 3,961.30 3,961.14 3,961.14 0.0K
12:29 3,961.14 3,961.30 3,961.14 3,961.20 0.0K
12:30 3,960.98 3,961.20 3,960.90 3,961.20 0.0K
12:31 3,961.22 3,961.39 3,961.22 3,961.43 0.0K
12:32 3,961.37 3,961.37 3,960.87 3,960.87 0.0K
12:33 3,960.87 3,960.87 3,960.81 3,960.81 0.0K
12:34 3,960.75 3,960.97 3,960.75 3,960.93 0.0K
12:35 3,960.83 3,961.25 3,960.83 3,960.84 0.0K
12:36 3,960.83 3,960.87 3,960.69 3,960.69 0.0K
12:37 3,960.63 3,961.38 3,960.52 3,961.38 0.0K
12:38 3,961.43 3,961.79 3,961.43 3,961.79 0.0K
12:39 3,961.79 3,961.79 3,961.07 3,961.07 0.0K
12:40 3,961.14 3,961.14 3,959.94 3,959.94 0.0K
12:41 3,959.93 3,960.00 3,959.84 3,959.84 0.0K
12:42 3,959.76 3,961.06 3,959.76 3,961.06 0.0K
12:43 3,961.08 3,961.28 3,960.96 3,961.20 0.0K
12:44 3,961.20 3,961.25 3,961.12 3,961.31 0.0K
12:45 3,961.33 3,961.92 3,961.10 3,961.69 0.0K
12:46 3,961.68 3,961.68 3,960.95 3,960.95 0.0K
12:47 3,960.95 3,960.95 3,960.11 3,960.11 0.0K
12:48 3,960.11 3,960.16 3,960.11 3,960.06 0.0K
12:49 3,960.06 3,960.16 3,959.88 3,959.88 0.0K
12:50 3,959.88 3,959.98 3,959.50 3,959.76 0.0K
12:51 3,959.76 3,959.76 3,959.53 3,959.53 0.0K
12:52 3,959.49 3,959.49 3,958.24 3,958.24 0.0K
12:53 3,958.19 3,958.19 3,957.40 3,957.40 0.0K
12:54 3,957.33 3,957.33 3,957.03 3,957.03 0.0K
12:55 3,957.01 3,957.01 3,956.66 3,956.66 0.0K
12:56 3,956.65 3,956.75 3,955.53 3,955.53 0.0K
12:57 3,955.53 3,955.55 3,954.90 3,954.98 0.0K
12:58 3,954.98 3,954.98 3,954.13 3,954.13 0.0K
12:59 3,954.13 3,954.16 3,954.13 3,954.16 0.0K
13:00 3,954.19 3,955.09 3,954.19 3,954.70 0.0K
13:01 3,954.71 3,955.48 3,954.71 3,955.48 0.0K
13:02 3,955.51 3,956.36 3,955.51 3,956.36 0.0K
13:03 3,956.36 3,957.28 3,956.30 3,957.28 0.0K
13:04 3,957.27 3,957.75 3,957.27 3,957.75 0.0K
13:05 3,957.78 3,957.87 3,957.78 3,957.81 0.0K
13:06 3,957.86 3,958.38 3,957.73 3,958.38 0.0K
13:07 3,958.41 3,959.57 3,958.41 3,959.57 0.0K
13:08 3,959.65 3,960.57 3,959.65 3,960.57 0.0K
13:09 3,960.65 3,960.79 3,960.54 3,960.54 0.0K
13:10 3,960.60 3,960.60 3,959.14 3,959.14 0.0K
13:11 3,959.14 3,959.23 3,959.04 3,959.23 0.0K
13:12 3,958.82 3,959.16 3,958.82 3,958.94 0.0K
13:13 3,958.94 3,958.94 3,958.63 3,958.59 0.0K
13:14 3,958.59 3,958.65 3,958.23 3,958.27 0.0K
13:15 3,958.29 3,958.78 3,958.29 3,958.62 0.0K
13:16 3,958.62 3,958.99 3,958.62 3,958.99 0.0K
13:17 3,958.99 3,959.05 3,958.77 3,958.86 0.0K
13:18 3,958.74 3,958.74 3,958.24 3,958.24 0.0K
13:19 3,958.24 3,958.87 3,958.14 3,958.87 0.0K
13:20 3,958.87 3,958.87 3,958.45 3,958.52 0.0K
13:21 3,958.54 3,958.82 3,957.86 3,957.86 0.0K
13:22 3,957.86 3,957.86 3,957.54 3,957.57 0.0K
13:23 3,957.60 3,957.90 3,957.52 3,957.90 0.0K
13:24 3,957.87 3,958.41 3,957.49 3,958.41 0.0K
13:25 3,958.41 3,958.47 3,958.34 3,958.50 0.0K
13:26 3,958.50 3,958.50 3,957.91 3,957.91 0.0K
13:27 3,957.89 3,958.06 3,957.62 3,957.68 0.0K
13:28 3,957.69 3,957.90 3,957.58 3,957.66 0.0K
13:29 3,957.69 3,957.69 3,957.64 3,957.62 0.0K
13:30 3,957.51 3,957.91 3,957.51 3,957.72 0.0K
13:31 3,957.72 3,958.40 3,957.62 3,958.02 0.0K
13:32 3,958.02 3,958.18 3,958.02 3,958.10 0.0K
13:33 3,958.25 3,958.25 3,958.08 3,958.18 0.0K
13:34 3,958.22 3,958.51 3,958.22 3,958.44 0.0K
13:35 3,958.44 3,958.44 3,957.96 3,957.96 0.0K
13:36 3,958.04 3,958.04 3,957.18 3,957.18 0.0K
13:37 3,957.19 3,957.26 3,957.02 3,957.26 0.0K
13:38 3,957.17 3,957.17 3,956.25 3,956.25 0.0K
13:39 3,956.19 3,956.26 3,956.19 3,956.26 0.0K
13:40 3,956.31 3,956.31 3,955.64 3,955.64 0.0K
13:41 3,955.64 3,955.64 3,954.72 3,954.72 0.0K
13:42 3,954.72 3,954.76 3,954.57 3,954.78 0.0K
13:43 3,954.78 3,955.12 3,954.78 3,955.12 0.0K
13:44 3,955.08 3,955.08 3,954.86 3,955.04 0.0K
13:45 3,955.01 3,955.05 3,954.46 3,954.46 0.0K
13:46 3,954.51 3,954.51 3,954.10 3,954.34 0.0K
13:47 3,954.34 3,954.34 3,954.22 3,954.21 0.0K
13:48 3,954.17 3,954.17 3,954.14 3,954.23 0.0K
13:49 3,954.22 3,954.78 3,954.22 3,954.78 0.0K
13:50 3,954.76 3,955.75 3,954.76 3,955.75 0.0K
13:51 3,955.75 3,955.97 3,955.73 3,955.97 0.0K
13:52 3,955.97 3,956.29 3,955.97 3,956.29 0.0K
13:53 3,956.30 3,956.67 3,956.30 3,956.60 0.0K
13:54 3,956.62 3,957.42 3,956.62 3,957.42 0.0K
13:55 3,957.49 3,957.84 3,957.49 3,957.73 0.0K
13:56 3,957.72 3,958.01 3,957.51 3,958.01 0.0K
13:57 3,958.01 3,958.66 3,958.01 3,958.53 0.0K
13:58 3,958.53 3,958.96 3,958.30 3,958.47 0.0K
13:59 3,958.47 3,960.35 3,958.47 3,960.31 0.0K
14:00 3,964.08 3,971.79 3,964.08 3,971.33 0.0K
14:01 3,971.33 3,971.38 3,970.17 3,970.68 0.0K
14:02 3,971.13 3,978.07 3,971.04 3,978.07 0.0K
14:03 3,978.36 3,983.88 3,978.36 3,983.31 0.0K
14:04 3,983.32 3,986.48 3,983.32 3,986.48 0.0K
14:05 3,986.71 3,993.84 3,986.71 3,993.84 0.0K
14:06 3,993.95 3,994.40 3,991.91 3,992.13 0.0K
14:07 3,992.13 3,993.65 3,991.85 3,993.65 0.0K
14:08 3,993.70 3,994.60 3,993.58 3,994.60 0.0K
14:09 3,994.63 3,996.26 3,994.63 3,995.36 0.0K
14:10 3,995.07 3,995.16 3,993.89 3,994.47 0.0K
14:11 3,994.48 3,997.62 3,994.42 3,997.62 0.0K
14:12 3,997.65 3,997.78 3,996.11 3,996.53 0.0K
14:13 3,996.53 3,996.53 3,991.63 3,991.63 0.0K
14:14 3,991.55 3,991.55 3,989.91 3,989.91 0.0K
14:15 3,988.12 3,988.12 3,981.95 3,983.14 0.0K
14:16 3,983.24 3,984.57 3,983.24 3,984.57 0.0K
14:17 3,984.57 3,987.01 3,984.57 3,985.67 0.0K
14:18 3,985.37 3,985.37 3,984.68 3,984.79 0.0K
14:19 3,984.90 3,985.36 3,984.66 3,984.66 0.0K
14:20 3,984.66 3,984.66 3,982.83 3,982.76 0.0K
14:21 3,982.76 3,982.76 3,980.60 3,981.29 0.0K
14:22 3,981.29 3,985.09 3,981.29 3,985.09 0.0K
14:23 3,985.14 3,987.08 3,985.14 3,986.99 0.0K
14:24 3,987.00 3,987.76 3,987.00 3,987.02 0.0K
14:25 3,986.92 3,986.92 3,986.28 3,986.60 0.0K
14:26 3,986.60 3,986.60 3,985.67 3,986.27 0.0K
14:27 3,986.27 3,986.27 3,984.98 3,985.91 0.0K
14:28 3,985.94 3,987.57 3,985.94 3,987.52 0.0K
14:29 3,987.52 3,987.73 3,987.52 3,987.73 0.0K
14:30 3,987.51 3,987.73 3,985.42 3,985.51 0.0K
14:31 3,985.52 3,985.52 3,983.18 3,983.18 0.0K
14:32 3,983.18 3,983.18 3,977.72 3,977.72 0.0K
14:33 3,977.72 3,977.72 3,975.21 3,975.21 0.0K
14:34 3,975.37 3,975.37 3,973.19 3,973.19 0.0K
14:35 3,973.18 3,973.18 3,966.91 3,968.92 0.0K
14:36 3,969.26 3,970.71 3,969.13 3,969.44 0.0K
14:37 3,969.41 3,969.41 3,966.13 3,966.24 0.0K
14:38 3,966.22 3,967.11 3,966.22 3,966.33 0.0K
14:39 3,966.33 3,966.33 3,959.82 3,959.82 0.0K
14:40 3,958.96 3,959.48 3,957.76 3,958.53 0.0K
14:41 3,958.61 3,959.35 3,958.61 3,958.93 0.0K
14:42 3,958.78 3,958.78 3,951.31 3,951.31 0.0K
14:43 3,951.31 3,951.31 3,946.64 3,946.87 0.0K
14:44 3,946.56 3,946.56 3,945.50 3,945.81 0.0K
14:45 3,945.66 3,945.66 3,943.41 3,943.41 0.0K
14:46 3,942.80 3,942.80 3,938.84 3,939.02 0.0K
14:47 3,938.79 3,938.93 3,937.73 3,937.76 0.0K
14:48 3,937.76 3,941.97 3,937.60 3,941.74 0.0K
14:49 3,941.76 3,942.14 3,939.61 3,939.71 0.0K
14:50 3,939.70 3,939.70 3,938.21 3,938.51 0.0K
14:51 3,938.47 3,938.47 3,935.91 3,935.91 0.0K
14:52 3,935.91 3,935.91 3,930.77 3,930.77 0.0K
14:53 3,930.77 3,930.77 3,923.76 3,923.76 0.0K
14:54 3,923.17 3,923.17 3,920.92 3,921.08 0.0K
14:55 3,921.13 3,926.58 3,921.13 3,926.58 0.0K
14:56 3,926.58 3,928.26 3,926.43 3,928.26 0.0K
14:57 3,928.34 3,932.24 3,928.34 3,931.08 0.0K
14:58 3,931.21 3,932.87 3,931.21 3,932.52 0.0K
14:59 3,932.42 3,932.95 3,931.74 3,932.95 0.0K
15:00 3,932.99 3,936.53 3,932.99 3,935.08 0.0K
15:01 3,934.97 3,935.68 3,931.82 3,935.68 0.0K
15:02 3,935.95 3,936.30 3,935.70 3,936.23 0.0K
15:03 3,935.90 3,935.90 3,934.12 3,934.18 0.0K
15:04 3,934.18 3,934.48 3,933.72 3,933.70 0.0K
15:05 3,932.58 3,932.78 3,930.08 3,932.28 0.0K
15:06 3,932.28 3,932.62 3,932.01 3,932.01 0.0K
15:07 3,932.01 3,933.99 3,932.01 3,933.61 0.0K
15:08 3,934.99 3,936.98 3,934.99 3,936.98 0.0K
15:09 3,937.07 3,937.07 3,932.29 3,932.47 0.0K
15:10 3,932.52 3,933.38 3,932.34 3,932.89 0.0K
15:11 3,932.89 3,932.89 3,931.24 3,931.35 0.0K
15:12 3,931.35 3,931.35 3,929.09 3,929.33 0.0K
15:13 3,929.33 3,929.33 3,926.07 3,926.07 0.0K
15:14 3,924.41 3,924.41 3,921.81 3,921.81 0.0K
15:15 3,922.23 3,924.57 3,921.89 3,924.57 0.0K
15:16 3,924.57 3,927.09 3,924.57 3,926.97 0.0K
15:17 3,927.52 3,930.50 3,927.52 3,930.13 0.0K
15:18 3,930.13 3,930.25 3,929.43 3,929.43 0.0K
15:19 3,929.36 3,929.36 3,927.14 3,927.54 0.0K
15:20 3,927.37 3,928.19 3,927.14 3,928.09 0.0K
15:21 3,928.09 3,930.89 3,928.09 3,930.58 0.0K
15:22 3,930.62 3,930.62 3,929.58 3,929.58 0.0K
15:23 3,929.58 3,929.58 3,928.77 3,929.13 0.0K
15:24 3,929.59 3,932.45 3,929.59 3,932.42 0.0K
15:25 3,932.42 3,932.70 3,931.80 3,931.80 0.0K
15:26 3,931.83 3,931.85 3,931.51 3,931.56 0.0K
15:27 3,931.45 3,932.20 3,931.12 3,932.20 0.0K
15:28 3,932.34 3,932.95 3,932.34 3,932.95 0.0K
15:29 3,932.95 3,933.10 3,932.93 3,932.93 0.0K
15:30 3,932.85 3,932.85 3,931.13 3,931.13 0.0K
15:31 3,931.09 3,931.09 3,927.53 3,927.53 0.0K
15:32 3,927.34 3,927.55 3,927.04 3,927.36 0.0K
15:33 3,927.36 3,928.39 3,927.33 3,927.73 0.0K
15:34 3,927.53 3,927.53 3,925.94 3,926.08 0.0K
15:35 3,926.48 3,928.16 3,926.48 3,928.14 0.0K
15:36 3,928.28 3,932.68 3,928.28 3,932.68 0.0K
15:37 3,932.68 3,932.86 3,930.99 3,930.99 0.0K
15:38 3,930.47 3,930.47 3,928.84 3,928.85 0.0K
15:39 3,928.76 3,929.01 3,927.54 3,927.54 0.0K
15:40 3,927.44 3,927.44 3,926.23 3,926.92 0.0K
15:41 3,927.10 3,927.48 3,926.85 3,927.50 0.0K
15:42 3,927.50 3,928.71 3,927.50 3,928.63 0.0K
15:43 3,928.63 3,930.02 3,928.43 3,930.02 0.0K
15:44 3,930.02 3,930.38 3,930.02 3,930.30 0.0K
15:45 3,930.26 3,930.26 3,929.21 3,929.21 0.0K
15:46 3,928.48 3,928.48 3,927.31 3,928.00 0.0K
15:47 3,927.92 3,930.26 3,927.92 3,930.26 0.0K
15:48 3,930.30 3,932.49 3,930.18 3,932.49 0.0K
15:49 3,932.40 3,932.66 3,932.30 3,932.66 0.0K
15:50 3,933.74 3,933.74 3,928.05 3,928.46 0.0K
15:51 3,928.76 3,929.94 3,927.33 3,927.33 0.0K
15:52 3,926.91 3,927.61 3,926.50 3,927.61 0.0K
15:53 3,927.49 3,929.49 3,926.64 3,929.49 0.0K
15:54 3,929.75 3,932.37 3,929.75 3,932.34 0.0K
15:55 3,934.07 3,935.19 3,928.40 3,928.40 0.0K
15:56 3,929.32 3,929.32 3,922.29 3,922.29 0.0K
15:57 3,922.52 3,924.07 3,922.52 3,923.53 0.0K
15:58 3,923.60 3,924.57 3,923.33 3,924.27 0.0K
15:59 3,924.53 3,925.22 3,922.73 3,924.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available