NQ OMX US Water

🏛️ usa →
3,940.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,896.48 3,900.51 3,896.07 3,900.51 0.0K
09:31 3,900.51 3,901.27 3,900.51 3,900.85 0.0K
09:32 3,900.85 3,901.75 3,900.85 3,901.49 0.0K
09:33 3,901.49 3,901.66 3,901.41 3,901.66 0.0K
09:34 3,902.47 3,903.13 3,901.99 3,903.13 0.0K
09:35 3,902.88 3,903.06 3,902.34 3,902.34 0.0K
09:36 3,902.97 3,905.03 3,902.97 3,904.69 0.0K
09:37 3,904.69 3,905.05 3,904.51 3,904.99 0.0K
09:38 3,904.96 3,905.75 3,904.44 3,905.50 0.0K
09:39 3,905.52 3,906.16 3,904.94 3,904.94 0.0K
09:40 3,904.91 3,905.31 3,904.13 3,904.13 0.0K
09:41 3,904.13 3,905.32 3,904.13 3,905.10 0.0K
09:42 3,905.10 3,908.77 3,905.00 3,908.77 0.0K
09:43 3,908.77 3,910.59 3,908.70 3,910.31 0.0K
09:44 3,910.25 3,910.25 3,909.33 3,909.60 0.0K
09:45 3,912.15 3,912.70 3,912.15 3,912.32 0.0K
09:46 3,912.23 3,914.18 3,912.14 3,914.18 0.0K
09:47 3,914.30 3,915.15 3,914.30 3,915.08 0.0K
09:48 3,915.08 3,916.14 3,915.08 3,916.14 0.0K
09:49 3,916.06 3,916.33 3,916.02 3,916.27 0.0K
09:50 3,916.34 3,916.38 3,916.03 3,916.35 0.0K
09:51 3,916.14 3,916.88 3,916.14 3,916.78 0.0K
09:52 3,916.78 3,917.53 3,916.78 3,917.25 0.0K
09:53 3,917.27 3,918.27 3,917.27 3,918.20 0.0K
09:54 3,918.20 3,918.66 3,918.11 3,918.66 0.0K
09:55 3,918.71 3,919.52 3,918.32 3,919.33 0.0K
09:56 3,919.33 3,919.46 3,919.00 3,919.00 0.0K
09:57 3,919.08 3,920.67 3,919.08 3,920.56 0.0K
09:58 3,920.60 3,921.74 3,920.42 3,921.51 0.0K
09:59 3,921.41 3,921.89 3,921.41 3,921.66 0.0K
10:00 3,921.60 3,923.72 3,921.60 3,923.61 0.0K
10:01 3,923.60 3,923.60 3,922.93 3,923.18 0.0K
10:02 3,923.18 3,923.18 3,921.38 3,921.47 0.0K
10:03 3,921.49 3,921.49 3,920.74 3,920.74 0.0K
10:04 3,920.43 3,921.53 3,920.43 3,921.04 0.0K
10:05 3,921.04 3,921.13 3,920.21 3,920.32 0.0K
10:06 3,920.32 3,920.62 3,919.91 3,920.23 0.0K
10:07 3,920.15 3,920.15 3,919.81 3,919.87 0.0K
10:08 3,919.87 3,919.87 3,919.47 3,919.47 0.0K
10:09 3,919.48 3,919.85 3,919.09 3,919.85 0.0K
10:10 3,919.88 3,919.88 3,919.65 3,919.75 0.0K
10:11 3,919.75 3,919.75 3,919.43 3,919.43 0.0K
10:12 3,919.43 3,919.85 3,919.23 3,919.62 0.0K
10:13 3,919.67 3,919.67 3,919.54 3,919.50 0.0K
10:14 3,919.47 3,919.47 3,918.58 3,918.58 0.0K
10:15 3,918.58 3,918.81 3,918.10 3,918.38 0.0K
10:16 3,918.36 3,918.85 3,918.36 3,918.75 0.0K
10:17 3,918.75 3,918.75 3,918.52 3,918.55 0.0K
10:18 3,918.55 3,918.55 3,917.85 3,917.85 0.0K
10:19 3,917.64 3,918.68 3,917.64 3,918.57 0.0K
10:20 3,918.57 3,918.57 3,917.36 3,917.46 0.0K
10:21 3,917.49 3,917.49 3,916.83 3,916.85 0.0K
10:22 3,916.75 3,917.17 3,916.72 3,917.17 0.0K
10:23 3,917.09 3,917.55 3,916.98 3,917.51 0.0K
10:24 3,918.39 3,918.39 3,918.11 3,918.29 0.0K
10:25 3,918.31 3,918.38 3,918.12 3,918.12 0.0K
10:26 3,918.12 3,918.15 3,918.00 3,918.11 0.0K
10:27 3,918.11 3,918.11 3,917.00 3,917.00 0.0K
10:28 3,916.98 3,917.32 3,916.98 3,917.32 0.0K
10:29 3,917.32 3,918.29 3,917.32 3,918.29 0.0K
10:30 3,918.38 3,918.38 3,918.12 3,918.19 0.0K
10:31 3,918.27 3,918.27 3,917.65 3,917.84 0.0K
10:32 3,917.81 3,918.25 3,917.62 3,917.74 0.0K
10:33 3,917.84 3,918.42 3,917.84 3,918.42 0.0K
10:34 3,918.42 3,918.64 3,918.42 3,918.46 0.0K
10:35 3,918.46 3,918.58 3,918.27 3,918.53 0.0K
10:36 3,918.71 3,918.87 3,918.63 3,918.87 0.0K
10:37 3,918.85 3,919.04 3,918.50 3,918.62 0.0K
10:38 3,918.56 3,919.65 3,918.01 3,919.65 0.0K
10:39 3,919.69 3,919.75 3,919.62 3,919.66 0.0K
10:40 3,919.68 3,919.68 3,919.42 3,919.45 0.0K
10:41 3,919.45 3,919.62 3,919.13 3,919.23 0.0K
10:42 3,919.24 3,919.24 3,919.01 3,919.19 0.0K
10:43 3,919.58 3,919.75 3,919.43 3,919.75 0.0K
10:44 3,919.74 3,919.75 3,919.41 3,919.43 0.0K
10:45 3,919.36 3,919.36 3,916.49 3,916.49 0.0K
10:46 3,916.43 3,916.73 3,916.14 3,916.17 0.0K
10:47 3,916.14 3,916.49 3,916.14 3,916.05 0.0K
10:48 3,916.10 3,916.10 3,915.03 3,915.03 0.0K
10:49 3,914.99 3,914.99 3,914.41 3,914.41 0.0K
10:50 3,914.32 3,914.39 3,913.48 3,913.48 0.0K
10:51 3,913.27 3,913.46 3,913.20 3,913.45 0.0K
10:52 3,913.45 3,913.69 3,913.44 3,913.46 0.0K
10:53 3,913.24 3,913.28 3,913.03 3,913.14 0.0K
10:54 3,913.13 3,914.20 3,913.13 3,914.20 0.0K
10:55 3,914.23 3,914.59 3,914.23 3,914.54 0.0K
10:56 3,914.54 3,914.59 3,914.30 3,914.29 0.0K
10:57 3,914.29 3,914.35 3,914.21 3,914.35 0.0K
10:58 3,914.35 3,914.77 3,914.35 3,914.72 0.0K
10:59 3,914.72 3,915.41 3,914.72 3,915.07 0.0K
11:00 3,915.07 3,915.07 3,914.73 3,914.76 0.0K
11:01 3,914.76 3,914.85 3,914.34 3,914.37 0.0K
11:02 3,914.37 3,914.96 3,914.29 3,914.79 0.0K
11:03 3,914.79 3,914.85 3,914.74 3,914.85 0.0K
11:04 3,914.91 3,915.05 3,914.78 3,914.78 0.0K
11:05 3,914.80 3,914.80 3,914.43 3,914.43 0.0K
11:06 3,914.43 3,914.85 3,914.43 3,914.82 0.0K
11:07 3,914.81 3,915.06 3,914.81 3,915.08 0.0K
11:08 3,915.08 3,915.27 3,915.08 3,915.10 0.0K
11:09 3,915.13 3,915.16 3,914.85 3,914.99 0.0K
11:10 3,914.99 3,915.09 3,914.65 3,914.65 0.0K
11:11 3,914.71 3,914.76 3,914.59 3,914.59 0.0K
11:12 3,914.67 3,915.09 3,914.67 3,914.99 0.0K
11:13 3,915.03 3,915.25 3,915.03 3,915.25 0.0K
11:14 3,915.25 3,915.25 3,915.12 3,915.08 0.0K
11:15 3,914.90 3,915.05 3,914.82 3,915.05 0.0K
11:16 3,915.00 3,915.00 3,914.37 3,914.85 0.0K
11:17 3,914.92 3,915.34 3,914.92 3,915.34 0.0K
11:18 3,915.34 3,915.43 3,915.18 3,915.43 0.0K
11:19 3,915.43 3,915.85 3,915.43 3,915.76 0.0K
11:20 3,915.76 3,916.37 3,915.73 3,916.30 0.0K
11:21 3,916.33 3,916.72 3,916.33 3,916.49 0.0K
11:22 3,916.52 3,917.42 3,916.40 3,917.42 0.0K
11:23 3,917.42 3,917.80 3,917.42 3,917.80 0.0K
11:24 3,917.78 3,918.17 3,917.78 3,918.14 0.0K
11:25 3,918.15 3,918.85 3,918.15 3,918.85 0.0K
11:26 3,918.85 3,919.15 3,918.84 3,919.14 0.0K
11:27 3,919.14 3,919.49 3,919.14 3,919.49 0.0K
11:28 3,919.59 3,919.75 3,919.59 3,919.73 0.0K
11:29 3,919.73 3,920.42 3,919.73 3,920.42 0.0K
11:30 3,920.43 3,922.31 3,920.43 3,922.31 0.0K
11:31 3,922.31 3,923.86 3,922.31 3,923.86 0.0K
11:32 3,923.88 3,924.15 3,923.88 3,924.16 0.0K
11:33 3,924.16 3,924.50 3,923.95 3,924.50 0.0K
11:34 3,924.50 3,924.85 3,924.50 3,924.69 0.0K
11:35 3,924.50 3,925.44 3,924.50 3,925.44 0.0K
11:36 3,925.44 3,925.54 3,925.30 3,925.46 0.0K
11:37 3,925.46 3,926.87 3,925.46 3,926.45 0.0K
11:38 3,926.45 3,926.45 3,926.31 3,926.34 0.0K
11:39 3,926.27 3,926.27 3,925.92 3,926.18 0.0K
11:40 3,926.23 3,926.31 3,926.23 3,926.19 0.0K
11:41 3,926.17 3,926.17 3,926.04 3,926.14 0.0K
11:42 3,926.14 3,926.14 3,925.65 3,925.80 0.0K
11:43 3,925.80 3,926.15 3,925.80 3,926.16 0.0K
11:44 3,926.16 3,926.35 3,926.16 3,926.25 0.0K
11:45 3,925.97 3,925.97 3,925.49 3,925.49 0.0K
11:46 3,925.47 3,925.47 3,925.14 3,925.13 0.0K
11:47 3,925.13 3,925.13 3,924.95 3,924.95 0.0K
11:48 3,925.17 3,925.38 3,925.17 3,925.38 0.0K
11:49 3,925.45 3,925.45 3,924.76 3,924.76 0.0K
11:50 3,924.85 3,924.85 3,923.96 3,923.96 0.0K
11:51 3,923.96 3,924.06 3,923.69 3,924.04 0.0K
11:52 3,924.04 3,924.04 3,923.72 3,923.77 0.0K
11:53 3,923.82 3,923.82 3,923.01 3,923.14 0.0K
11:54 3,923.14 3,923.87 3,923.14 3,923.60 0.0K
11:55 3,923.63 3,923.63 3,923.09 3,923.12 0.0K
11:56 3,923.13 3,923.13 3,922.94 3,922.87 0.0K
11:57 3,922.87 3,922.87 3,922.87 3,922.87 0.0K
11:58 3,922.85 3,923.05 3,922.82 3,922.87 0.0K
11:59 3,922.87 3,922.87 3,922.05 3,922.05 0.0K
12:00 3,922.02 3,922.02 3,921.50 3,921.50 0.0K
12:01 3,921.51 3,921.59 3,921.36 3,921.45 0.0K
12:02 3,921.46 3,921.46 3,921.44 3,921.52 0.0K
12:03 3,921.50 3,921.81 3,921.50 3,921.81 0.0K
12:04 3,921.80 3,922.13 3,921.80 3,922.13 0.0K
12:05 3,922.13 3,922.53 3,922.13 3,922.53 0.0K
12:06 3,922.51 3,922.51 3,922.23 3,922.18 0.0K
12:07 3,922.15 3,922.26 3,922.04 3,922.04 0.0K
12:08 3,922.01 3,922.15 3,922.01 3,922.05 0.0K
12:09 3,922.05 3,922.25 3,922.05 3,922.25 0.0K
12:10 3,922.28 3,923.09 3,922.28 3,923.09 0.0K
12:11 3,923.12 3,923.15 3,923.12 3,923.18 0.0K
12:12 3,923.18 3,923.18 3,922.82 3,923.16 0.0K
12:13 3,923.21 3,923.30 3,923.21 3,923.24 0.0K
12:14 3,923.24 3,923.24 3,922.84 3,922.84 0.0K
12:15 3,922.94 3,924.01 3,922.94 3,923.96 0.0K
12:16 3,923.94 3,923.96 3,923.81 3,923.97 0.0K
12:17 3,923.97 3,923.97 3,923.74 3,923.85 0.0K
12:18 3,923.94 3,924.06 3,923.94 3,924.06 0.0K
12:19 3,924.05 3,924.05 3,923.93 3,924.04 0.0K
12:20 3,923.97 3,925.10 3,923.97 3,925.10 0.0K
12:21 3,925.15 3,925.53 3,925.15 3,925.53 0.0K
12:22 3,925.69 3,926.87 3,925.69 3,926.94 0.0K
12:23 3,926.95 3,927.97 3,926.95 3,927.97 0.0K
12:24 3,927.96 3,928.12 3,927.93 3,928.01 0.0K
12:25 3,928.10 3,928.44 3,928.10 3,928.44 0.0K
12:26 3,928.38 3,929.16 3,928.32 3,929.06 0.0K
12:27 3,929.23 3,929.71 3,929.23 3,929.71 0.0K
12:28 3,929.62 3,929.73 3,929.23 3,929.23 0.0K
12:29 3,929.25 3,929.25 3,929.13 3,929.18 0.0K
12:30 3,929.18 3,929.56 3,929.18 3,929.37 0.0K
12:31 3,929.37 3,929.57 3,929.24 3,929.24 0.0K
12:32 3,929.24 3,929.24 3,927.95 3,927.95 0.0K
12:33 3,927.96 3,927.96 3,927.44 3,927.45 0.0K
12:34 3,927.45 3,927.96 3,927.34 3,927.91 0.0K
12:35 3,927.91 3,927.91 3,927.84 3,927.84 0.0K
12:36 3,927.83 3,927.86 3,927.83 3,927.89 0.0K
12:37 3,927.98 3,928.21 3,927.98 3,928.09 0.0K
12:38 3,928.12 3,928.35 3,928.12 3,928.30 0.0K
12:39 3,928.28 3,928.59 3,928.28 3,928.59 0.0K
12:40 3,928.58 3,928.58 3,928.34 3,928.34 0.0K
12:41 3,928.32 3,928.95 3,928.32 3,928.91 0.0K
12:42 3,928.82 3,928.82 3,928.64 3,928.64 0.0K
12:43 3,928.58 3,928.58 3,928.15 3,928.15 0.0K
12:44 3,928.16 3,928.16 3,927.36 3,927.36 0.0K
12:45 3,927.36 3,928.08 3,927.36 3,928.08 0.0K
12:46 3,928.08 3,928.08 3,927.87 3,927.91 0.0K
12:47 3,927.93 3,927.93 3,927.54 3,927.54 0.0K
12:48 3,927.50 3,927.57 3,927.31 3,927.53 0.0K
12:49 3,927.51 3,927.55 3,927.51 3,927.59 0.0K
12:50 3,927.73 3,927.73 3,927.73 3,927.73 0.0K
12:51 3,927.79 3,927.79 3,926.74 3,926.76 0.0K
12:52 3,926.78 3,926.78 3,926.62 3,926.69 0.0K
12:53 3,926.69 3,926.69 3,926.63 3,926.70 0.0K
12:54 3,926.67 3,926.67 3,926.52 3,926.56 0.0K
12:55 3,926.56 3,926.83 3,926.56 3,926.83 0.0K
12:56 3,926.86 3,926.86 3,926.81 3,926.83 0.0K
12:57 3,926.82 3,927.31 3,926.82 3,927.31 0.0K
12:58 3,927.31 3,927.75 3,927.31 3,927.75 0.0K
12:59 3,927.87 3,928.26 3,927.87 3,928.26 0.0K
13:00 3,928.28 3,928.65 3,928.22 3,928.65 0.0K
13:01 3,928.65 3,928.86 3,928.65 3,928.86 0.0K
13:02 3,928.94 3,929.47 3,928.94 3,929.44 0.0K
13:03 3,929.42 3,929.42 3,928.97 3,928.97 0.0K
13:04 3,929.02 3,929.11 3,928.49 3,928.55 0.0K
13:05 3,928.52 3,928.71 3,928.28 3,928.51 0.0K
13:06 3,928.51 3,928.67 3,928.44 3,928.67 0.0K
13:07 3,928.76 3,929.06 3,928.76 3,928.97 0.0K
13:08 3,928.98 3,928.98 3,928.57 3,928.77 0.0K
13:09 3,928.77 3,928.96 3,928.77 3,928.96 0.0K
13:10 3,928.96 3,928.96 3,928.82 3,928.82 0.0K
13:11 3,928.83 3,928.83 3,928.43 3,928.43 0.0K
13:12 3,928.52 3,928.67 3,928.52 3,928.67 0.0K
13:13 3,928.70 3,928.70 3,928.54 3,928.54 0.0K
13:14 3,928.57 3,928.87 3,928.57 3,928.88 0.0K
13:15 3,928.88 3,928.97 3,928.73 3,928.97 0.0K
13:16 3,928.97 3,930.00 3,928.97 3,930.00 0.0K
13:17 3,930.00 3,930.00 3,929.61 3,929.60 0.0K
13:18 3,929.66 3,929.66 3,929.24 3,929.25 0.0K
13:19 3,929.25 3,929.25 3,929.14 3,929.14 0.0K
13:20 3,929.10 3,929.10 3,928.40 3,928.40 0.0K
13:21 3,928.28 3,928.28 3,927.54 3,927.54 0.0K
13:22 3,927.48 3,928.25 3,927.48 3,928.25 0.0K
13:23 3,928.32 3,929.15 3,928.32 3,929.12 0.0K
13:24 3,929.11 3,929.66 3,929.11 3,929.66 0.0K
13:25 3,929.66 3,929.85 3,929.62 3,929.62 0.0K
13:26 3,929.61 3,929.61 3,929.44 3,929.44 0.0K
13:27 3,929.42 3,929.42 3,928.72 3,928.75 0.0K
13:28 3,928.79 3,928.79 3,928.79 3,928.79 0.0K
13:29 3,928.81 3,928.85 3,928.73 3,928.78 0.0K
13:30 3,928.80 3,929.19 3,928.64 3,929.19 0.0K
13:31 3,929.23 3,929.53 3,929.23 3,929.32 0.0K
13:32 3,929.32 3,929.36 3,929.15 3,929.15 0.0K
13:33 3,929.15 3,929.25 3,929.02 3,929.02 0.0K
13:34 3,928.98 3,928.98 3,928.53 3,928.53 0.0K
13:35 3,928.48 3,928.48 3,927.45 3,927.56 0.0K
13:36 3,927.54 3,927.54 3,927.54 3,927.54 0.0K
13:37 3,927.53 3,927.80 3,927.53 3,927.80 0.0K
13:38 3,927.72 3,927.72 3,927.09 3,927.09 0.0K
13:39 3,927.10 3,927.16 3,927.04 3,927.11 0.0K
13:40 3,927.16 3,927.59 3,927.16 3,927.59 0.0K
13:41 3,927.57 3,928.63 3,927.51 3,928.63 0.0K
13:42 3,928.68 3,928.95 3,928.68 3,928.95 0.0K
13:43 3,929.00 3,929.28 3,929.00 3,929.28 0.0K
13:44 3,929.30 3,929.55 3,929.30 3,929.55 0.0K
13:45 3,929.55 3,930.15 3,929.54 3,930.15 0.0K
13:46 3,930.15 3,930.35 3,929.98 3,929.98 0.0K
13:47 3,929.98 3,929.98 3,929.78 3,929.87 0.0K
13:48 3,929.87 3,929.87 3,929.79 3,929.94 0.0K
13:49 3,929.92 3,929.92 3,929.63 3,929.62 0.0K
13:50 3,929.62 3,929.62 3,928.99 3,928.99 0.0K
13:51 3,929.32 3,929.40 3,929.22 3,929.28 0.0K
13:52 3,929.28 3,929.37 3,929.17 3,929.37 0.0K
13:53 3,929.37 3,929.70 3,929.31 3,929.31 0.0K
13:54 3,929.28 3,929.28 3,928.77 3,928.89 0.0K
13:55 3,928.89 3,929.00 3,928.50 3,928.50 0.0K
13:56 3,928.50 3,928.50 3,928.06 3,928.31 0.0K
13:57 3,928.31 3,928.75 3,928.31 3,928.75 0.0K
13:58 3,928.87 3,928.87 3,928.61 3,928.61 0.0K
13:59 3,928.60 3,929.15 3,928.60 3,929.15 0.0K
14:00 3,929.14 3,929.55 3,929.14 3,929.60 0.0K
14:01 3,929.58 3,929.73 3,929.33 3,929.43 0.0K
14:02 3,929.43 3,929.43 3,928.94 3,929.04 0.0K
14:03 3,929.00 3,929.06 3,929.00 3,928.97 0.0K
14:04 3,929.00 3,929.08 3,928.82 3,928.82 0.0K
14:05 3,928.84 3,928.84 3,928.53 3,928.53 0.0K
14:06 3,928.45 3,928.45 3,928.30 3,928.25 0.0K
14:07 3,928.25 3,928.45 3,928.22 3,928.44 0.0K
14:08 3,928.44 3,928.48 3,928.23 3,928.21 0.0K
14:09 3,927.89 3,927.96 3,927.71 3,927.71 0.0K
14:10 3,927.71 3,927.95 3,927.71 3,927.83 0.0K
14:11 3,927.60 3,927.60 3,927.22 3,927.22 0.0K
14:12 3,927.22 3,927.57 3,926.92 3,927.00 0.0K
14:13 3,926.88 3,927.25 3,926.88 3,927.18 0.0K
14:14 3,927.18 3,927.63 3,927.18 3,927.63 0.0K
14:15 3,927.63 3,927.76 3,927.63 3,927.76 0.0K
14:16 3,927.83 3,928.08 3,927.83 3,928.10 0.0K
14:17 3,928.25 3,928.47 3,928.22 3,928.47 0.0K
14:18 3,928.48 3,928.48 3,928.39 3,928.45 0.0K
14:19 3,928.47 3,928.69 3,928.47 3,928.61 0.0K
14:20 3,928.61 3,928.67 3,928.45 3,928.45 0.0K
14:21 3,928.45 3,928.68 3,928.33 3,928.72 0.0K
14:22 3,928.72 3,928.72 3,928.63 3,928.63 0.0K
14:23 3,928.63 3,928.63 3,928.53 3,928.62 0.0K
14:24 3,928.62 3,928.65 3,928.35 3,928.35 0.0K
14:25 3,928.41 3,928.87 3,928.41 3,928.87 0.0K
14:26 3,928.88 3,929.09 3,928.83 3,928.83 0.0K
14:27 3,928.83 3,928.83 3,928.60 3,928.60 0.0K
14:28 3,928.60 3,928.60 3,928.42 3,928.45 0.0K
14:29 3,928.50 3,928.50 3,928.03 3,928.06 0.0K
14:30 3,928.09 3,928.16 3,928.09 3,928.16 0.0K
14:31 3,928.16 3,928.16 3,927.93 3,928.16 0.0K
14:32 3,928.16 3,928.40 3,928.08 3,928.40 0.0K
14:33 3,928.37 3,928.45 3,928.33 3,928.43 0.0K
14:34 3,928.43 3,928.47 3,927.93 3,927.95 0.0K
14:35 3,927.95 3,927.95 3,927.92 3,927.96 0.0K
14:36 3,927.97 3,928.46 3,927.97 3,928.46 0.0K
14:37 3,928.46 3,928.96 3,928.46 3,928.86 0.0K
14:38 3,928.87 3,928.87 3,928.62 3,928.62 0.0K
14:39 3,928.62 3,928.62 3,928.54 3,928.55 0.0K
14:40 3,928.53 3,928.67 3,928.53 3,928.64 0.0K
14:41 3,928.68 3,928.88 3,928.53 3,928.88 0.0K
14:42 3,928.86 3,929.23 3,928.72 3,929.23 0.0K
14:43 3,928.63 3,929.15 3,928.63 3,929.15 0.0K
14:44 3,929.19 3,929.29 3,929.03 3,929.03 0.0K
14:45 3,929.01 3,929.01 3,928.34 3,928.83 0.0K
14:46 3,928.83 3,928.83 3,928.02 3,928.02 0.0K
14:47 3,927.97 3,928.25 3,927.97 3,928.23 0.0K
14:48 3,928.23 3,928.23 3,928.02 3,928.05 0.0K
14:49 3,928.05 3,928.20 3,928.03 3,928.13 0.0K
14:50 3,928.18 3,928.26 3,927.77 3,928.26 0.0K
14:51 3,928.26 3,928.36 3,928.23 3,928.32 0.0K
14:52 3,928.22 3,928.22 3,927.43 3,927.58 0.0K
14:53 3,927.57 3,927.57 3,926.73 3,926.73 0.0K
14:54 3,926.78 3,926.78 3,926.42 3,926.66 0.0K
14:55 3,926.67 3,927.47 3,926.67 3,927.47 0.0K
14:56 3,927.48 3,927.48 3,927.48 3,927.48 0.0K
14:57 3,927.49 3,928.00 3,927.49 3,927.91 0.0K
14:58 3,927.91 3,928.18 3,927.91 3,928.18 0.0K
14:59 3,928.18 3,928.37 3,928.18 3,928.26 0.0K
15:00 3,928.26 3,929.06 3,928.22 3,929.06 0.0K
15:01 3,929.11 3,929.11 3,929.11 3,929.11 0.0K
15:02 3,929.04 3,929.58 3,929.04 3,929.58 0.0K
15:03 3,929.58 3,929.69 3,929.58 3,929.69 0.0K
15:04 3,929.71 3,929.76 3,929.56 3,929.56 0.0K
15:05 3,929.57 3,929.85 3,929.57 3,929.84 0.0K
15:06 3,929.87 3,930.35 3,929.71 3,930.35 0.0K
15:07 3,930.35 3,930.61 3,930.13 3,930.52 0.0K
15:08 3,930.56 3,930.56 3,930.29 3,930.41 0.0K
15:09 3,930.39 3,930.39 3,929.60 3,929.76 0.0K
15:10 3,929.62 3,929.62 3,928.30 3,928.30 0.0K
15:11 3,928.31 3,929.36 3,928.31 3,929.34 0.0K
15:12 3,929.40 3,929.60 3,929.40 3,929.60 0.0K
15:13 3,929.60 3,929.60 3,929.11 3,929.11 0.0K
15:14 3,929.11 3,929.15 3,928.91 3,928.91 0.0K
15:15 3,928.89 3,928.89 3,927.78 3,927.78 0.0K
15:16 3,927.82 3,928.10 3,927.82 3,928.10 0.0K
15:17 3,928.11 3,929.07 3,928.11 3,929.07 0.0K
15:18 3,929.35 3,930.87 3,929.35 3,930.87 0.0K
15:19 3,930.95 3,931.45 3,930.90 3,931.43 0.0K
15:20 3,931.41 3,931.41 3,931.14 3,931.14 0.0K
15:21 3,931.15 3,931.15 3,931.02 3,931.11 0.0K
15:22 3,931.10 3,931.85 3,931.10 3,931.85 0.0K
15:23 3,931.88 3,932.41 3,931.88 3,932.41 0.0K
15:24 3,932.42 3,932.52 3,932.32 3,932.52 0.0K
15:25 3,932.52 3,932.79 3,932.52 3,932.79 0.0K
15:26 3,932.71 3,932.71 3,932.12 3,932.12 0.0K
15:27 3,932.11 3,932.18 3,931.93 3,932.18 0.0K
15:28 3,932.13 3,932.26 3,932.13 3,932.22 0.0K
15:29 3,932.21 3,932.21 3,931.63 3,931.63 0.0K
15:30 3,931.63 3,931.63 3,931.07 3,931.28 0.0K
15:31 3,931.28 3,931.28 3,930.76 3,931.16 0.0K
15:32 3,931.20 3,931.79 3,931.20 3,931.79 0.0K
15:33 3,931.80 3,932.25 3,931.80 3,931.90 0.0K
15:34 3,932.23 3,933.01 3,932.23 3,932.79 0.0K
15:35 3,932.81 3,932.91 3,932.81 3,932.86 0.0K
15:36 3,932.87 3,932.95 3,932.83 3,932.83 0.0K
15:37 3,932.93 3,933.28 3,932.82 3,933.24 0.0K
15:38 3,933.24 3,933.26 3,932.72 3,932.99 0.0K
15:39 3,932.99 3,933.57 3,932.87 3,933.57 0.0K
15:40 3,933.68 3,934.31 3,933.68 3,934.22 0.0K
15:41 3,934.15 3,935.17 3,934.15 3,935.11 0.0K
15:42 3,935.16 3,935.25 3,934.64 3,934.64 0.0K
15:43 3,934.64 3,934.64 3,934.53 3,934.50 0.0K
15:44 3,934.49 3,934.79 3,933.29 3,933.29 0.0K
15:45 3,933.33 3,933.55 3,933.33 3,933.55 0.0K
15:46 3,933.58 3,933.77 3,933.32 3,933.32 0.0K
15:47 3,933.48 3,933.69 3,932.99 3,933.41 0.0K
15:48 3,933.41 3,934.13 3,933.41 3,934.13 0.0K
15:49 3,934.47 3,936.97 3,934.47 3,936.97 0.0K
15:50 3,937.71 3,939.18 3,937.71 3,938.83 0.0K
15:51 3,938.97 3,939.37 3,938.02 3,938.22 0.0K
15:52 3,938.25 3,938.25 3,937.01 3,937.00 0.0K
15:53 3,936.89 3,937.26 3,936.76 3,937.26 0.0K
15:54 3,937.34 3,938.20 3,936.82 3,938.20 0.0K
15:55 3,937.98 3,937.98 3,936.03 3,936.03 0.0K
15:56 3,936.32 3,936.84 3,935.74 3,936.17 0.0K
15:57 3,936.12 3,938.75 3,935.91 3,938.75 0.0K
15:58 3,938.80 3,940.89 3,938.74 3,940.68 0.0K
15:59 3,940.52 3,940.66 3,939.39 3,940.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available