NQ OMX US Water TR

🏛️ usa →
4,655.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,649.02 4,649.75 4,648.90 4,649.69 0.0K
09:31 4,649.67 4,651.73 4,649.58 4,651.73 0.0K
09:32 4,651.83 4,653.40 4,651.72 4,653.40 0.0K
09:33 4,688.47 4,691.10 4,687.31 4,689.67 0.0K
09:34 4,688.97 4,691.17 4,688.15 4,690.01 0.0K
09:35 4,690.32 4,692.62 4,690.32 4,692.09 0.0K
09:36 4,692.08 4,692.08 4,687.78 4,687.78 0.0K
09:37 4,688.23 4,688.23 4,685.44 4,686.90 0.0K
09:38 4,686.88 4,686.88 4,685.73 4,686.04 0.0K
09:39 4,686.01 4,686.25 4,685.11 4,685.11 0.0K
09:40 4,685.11 4,687.09 4,685.11 4,685.07 0.0K
09:41 4,685.17 4,685.17 4,683.11 4,684.59 0.0K
09:42 4,684.72 4,684.72 4,680.39 4,680.66 0.0K
09:43 4,680.59 4,682.96 4,680.39 4,682.32 0.0K
09:44 4,682.32 4,682.32 4,679.13 4,679.13 0.0K
09:45 4,679.03 4,679.48 4,678.31 4,679.48 0.0K
09:46 4,679.92 4,680.66 4,678.54 4,678.54 0.0K
09:47 4,677.91 4,678.20 4,677.16 4,678.20 0.0K
09:48 4,677.64 4,678.87 4,677.49 4,678.87 0.0K
09:49 4,679.27 4,679.69 4,678.07 4,678.07 0.0K
09:50 4,678.33 4,679.24 4,674.37 4,674.37 0.0K
09:51 4,674.37 4,674.37 4,672.73 4,672.73 0.0K
09:52 4,672.84 4,672.84 4,670.97 4,671.25 0.0K
09:53 4,671.25 4,674.09 4,671.01 4,673.76 0.0K
09:54 4,673.87 4,676.29 4,673.87 4,675.88 0.0K
09:55 4,677.21 4,677.21 4,676.39 4,676.61 0.0K
09:56 4,676.45 4,677.76 4,676.45 4,677.01 0.0K
09:57 4,677.01 4,677.01 4,675.30 4,675.48 0.0K
09:58 4,675.48 4,675.87 4,673.30 4,673.62 0.0K
09:59 4,673.57 4,674.13 4,673.57 4,673.80 0.0K
10:00 4,674.57 4,674.57 4,669.94 4,671.21 0.0K
10:01 4,670.97 4,670.97 4,669.26 4,669.26 0.0K
10:02 4,669.32 4,669.32 4,666.02 4,666.06 0.0K
10:03 4,666.06 4,666.06 4,664.97 4,665.32 0.0K
10:04 4,665.01 4,665.23 4,663.87 4,663.87 0.0K
10:05 4,663.74 4,663.74 4,662.65 4,662.65 0.0K
10:06 4,662.65 4,663.85 4,662.65 4,663.85 0.0K
10:07 4,663.85 4,664.29 4,663.38 4,663.38 0.0K
10:08 4,663.47 4,663.47 4,661.47 4,661.47 0.0K
10:09 4,661.42 4,661.77 4,661.07 4,661.70 0.0K
10:10 4,661.54 4,661.54 4,659.32 4,659.32 0.0K
10:11 4,659.29 4,659.29 4,658.35 4,658.50 0.0K
10:12 4,658.50 4,658.50 4,657.41 4,657.51 0.0K
10:13 4,657.43 4,658.12 4,657.43 4,657.66 0.0K
10:14 4,657.55 4,657.66 4,656.30 4,656.26 0.0K
10:15 4,656.26 4,656.64 4,655.71 4,655.87 0.0K
10:16 4,656.25 4,656.65 4,655.74 4,655.71 0.0K
10:17 4,655.63 4,656.01 4,655.12 4,656.01 0.0K
10:18 4,656.00 4,656.36 4,655.84 4,655.78 0.0K
10:19 4,655.78 4,656.98 4,655.70 4,656.47 0.0K
10:20 4,656.47 4,658.50 4,656.47 4,658.25 0.0K
10:21 4,658.28 4,660.36 4,658.15 4,660.36 0.0K
10:22 4,660.36 4,661.46 4,659.30 4,659.90 0.0K
10:23 4,659.67 4,660.15 4,659.67 4,659.93 0.0K
10:24 4,659.96 4,659.96 4,659.03 4,659.21 0.0K
10:25 4,659.24 4,660.59 4,659.14 4,660.59 0.0K
10:26 4,659.90 4,659.90 4,656.51 4,656.51 0.0K
10:27 4,656.51 4,656.51 4,654.84 4,655.17 0.0K
10:28 4,655.17 4,655.17 4,654.44 4,654.44 0.0K
10:29 4,654.44 4,655.42 4,654.44 4,655.42 0.0K
10:30 4,655.24 4,655.68 4,654.13 4,654.13 0.0K
10:31 4,654.12 4,654.72 4,653.88 4,654.72 0.0K
10:32 4,654.71 4,654.71 4,652.95 4,652.95 0.0K
10:33 4,652.92 4,652.92 4,652.27 4,652.30 0.0K
10:34 4,652.28 4,652.28 4,650.97 4,650.97 0.0K
10:35 4,650.97 4,651.66 4,650.67 4,651.66 0.0K
10:36 4,651.70 4,652.47 4,651.15 4,652.47 0.0K
10:37 4,652.51 4,652.67 4,652.29 4,652.67 0.0K
10:38 4,652.74 4,654.15 4,652.64 4,654.20 0.0K
10:39 4,654.50 4,655.89 4,654.30 4,654.70 0.0K
10:40 4,654.70 4,655.92 4,654.70 4,655.74 0.0K
10:41 4,655.66 4,655.87 4,655.33 4,655.29 0.0K
10:42 4,655.29 4,655.45 4,655.11 4,655.07 0.0K
10:43 4,655.06 4,655.41 4,654.63 4,655.22 0.0K
10:44 4,655.29 4,655.45 4,655.29 4,655.27 0.0K
10:45 4,655.35 4,655.78 4,654.96 4,655.68 0.0K
10:46 4,655.12 4,655.30 4,654.43 4,654.79 0.0K
10:47 4,654.79 4,654.79 4,653.40 4,653.35 0.0K
10:48 4,653.39 4,653.39 4,651.80 4,651.82 0.0K
10:49 4,651.82 4,652.15 4,650.98 4,651.32 0.0K
10:50 4,651.29 4,652.51 4,651.29 4,652.51 0.0K
10:51 4,652.57 4,652.57 4,651.89 4,652.38 0.0K
10:52 4,652.40 4,653.33 4,652.40 4,653.33 0.0K
10:53 4,653.33 4,653.33 4,652.23 4,652.23 0.0K
10:54 4,652.23 4,652.50 4,652.23 4,652.22 0.0K
10:55 4,652.06 4,652.96 4,651.72 4,652.96 0.0K
10:56 4,653.06 4,653.25 4,652.87 4,653.25 0.0K
10:57 4,653.32 4,653.44 4,653.00 4,653.34 0.0K
10:58 4,653.22 4,653.49 4,653.01 4,653.49 0.0K
10:59 4,653.49 4,653.55 4,652.84 4,652.92 0.0K
11:00 4,652.87 4,652.87 4,652.00 4,652.07 0.0K
11:01 4,652.09 4,652.15 4,652.04 4,652.12 0.0K
11:02 4,652.12 4,652.12 4,650.57 4,650.57 0.0K
11:03 4,650.55 4,650.55 4,650.16 4,650.31 0.0K
11:04 4,650.28 4,651.26 4,650.28 4,650.62 0.0K
11:05 4,650.58 4,651.24 4,650.58 4,650.75 0.0K
11:06 4,650.78 4,651.46 4,650.78 4,651.42 0.0K
11:07 4,651.42 4,651.69 4,651.21 4,651.69 0.0K
11:08 4,651.72 4,651.95 4,651.72 4,651.95 0.0K
11:09 4,651.78 4,653.58 4,651.78 4,653.52 0.0K
11:10 4,653.49 4,653.55 4,653.49 4,653.57 0.0K
11:11 4,653.49 4,653.49 4,652.90 4,652.96 0.0K
11:12 4,652.98 4,653.05 4,650.67 4,650.67 0.0K
11:13 4,650.67 4,650.76 4,649.00 4,649.06 0.0K
11:14 4,649.06 4,649.06 4,647.54 4,647.54 0.0K
11:15 4,647.54 4,647.54 4,645.89 4,646.41 0.0K
11:16 4,646.41 4,646.45 4,644.46 4,644.46 0.0K
11:17 4,644.43 4,644.65 4,644.20 4,644.65 0.0K
11:18 4,644.78 4,644.94 4,643.78 4,643.78 0.0K
11:19 4,643.32 4,643.32 4,641.97 4,642.49 0.0K
11:20 4,642.49 4,642.49 4,642.07 4,642.20 0.0K
11:21 4,642.24 4,643.08 4,642.24 4,643.08 0.0K
11:22 4,644.64 4,644.64 4,643.91 4,643.91 0.0K
11:23 4,643.94 4,643.94 4,642.88 4,642.88 0.0K
11:24 4,642.89 4,643.00 4,642.68 4,642.83 0.0K
11:25 4,642.56 4,643.07 4,642.56 4,643.07 0.0K
11:26 4,643.07 4,645.01 4,643.07 4,644.34 0.0K
11:27 4,644.17 4,644.65 4,643.46 4,644.54 0.0K
11:28 4,644.54 4,644.54 4,643.83 4,643.83 0.0K
11:29 4,643.83 4,644.09 4,643.44 4,643.49 0.0K
11:30 4,643.29 4,643.38 4,643.16 4,643.25 0.0K
11:31 4,643.25 4,644.25 4,643.18 4,644.25 0.0K
11:32 4,644.17 4,644.17 4,643.81 4,643.96 0.0K
11:33 4,643.96 4,644.06 4,643.88 4,644.06 0.0K
11:34 4,644.09 4,644.68 4,643.93 4,643.93 0.0K
11:35 4,643.85 4,644.09 4,643.85 4,643.97 0.0K
11:36 4,644.00 4,645.21 4,644.00 4,645.21 0.0K
11:37 4,645.27 4,645.27 4,644.44 4,644.80 0.0K
11:38 4,644.77 4,645.08 4,644.38 4,645.08 0.0K
11:39 4,644.99 4,645.07 4,644.88 4,644.88 0.0K
11:40 4,644.90 4,646.02 4,644.90 4,645.34 0.0K
11:41 4,645.23 4,645.23 4,644.51 4,644.72 0.0K
11:42 4,644.67 4,644.67 4,642.70 4,642.73 0.0K
11:43 4,642.72 4,642.87 4,642.72 4,642.87 0.0K
11:44 4,642.85 4,643.20 4,642.70 4,643.20 0.0K
11:45 4,643.17 4,645.49 4,643.17 4,645.49 0.0K
11:46 4,645.49 4,645.49 4,644.30 4,644.30 0.0K
11:47 4,644.28 4,644.28 4,643.79 4,644.13 0.0K
11:48 4,644.13 4,644.13 4,643.43 4,643.48 0.0K
11:49 4,643.85 4,644.82 4,643.85 4,644.26 0.0K
11:50 4,644.26 4,644.26 4,644.24 4,644.33 0.0K
11:51 4,644.26 4,646.08 4,644.12 4,646.08 0.0K
11:52 4,645.64 4,646.46 4,645.64 4,646.46 0.0K
11:53 4,646.46 4,647.02 4,646.19 4,647.02 0.0K
11:54 4,647.02 4,647.72 4,647.02 4,647.72 0.0K
11:55 4,647.65 4,647.80 4,647.61 4,647.80 0.0K
11:56 4,647.14 4,647.42 4,647.14 4,647.34 0.0K
11:57 4,647.26 4,647.35 4,646.80 4,646.80 0.0K
11:58 4,646.85 4,647.67 4,646.85 4,647.55 0.0K
11:59 4,647.55 4,648.30 4,647.55 4,648.30 0.0K
12:00 4,648.29 4,648.29 4,647.28 4,647.28 0.0K
12:01 4,647.22 4,648.69 4,647.22 4,648.69 0.0K
12:02 4,648.69 4,648.95 4,648.02 4,648.02 0.0K
12:03 4,648.02 4,648.28 4,648.02 4,648.21 0.0K
12:04 4,648.19 4,648.80 4,648.19 4,648.80 0.0K
12:05 4,648.82 4,649.11 4,648.82 4,648.84 0.0K
12:06 4,648.84 4,649.95 4,648.84 4,649.83 0.0K
12:07 4,649.85 4,650.68 4,649.82 4,650.68 0.0K
12:08 4,650.95 4,650.95 4,650.53 4,650.53 0.0K
12:09 4,650.57 4,651.26 4,650.54 4,651.26 0.0K
12:10 4,651.26 4,651.26 4,650.55 4,651.06 0.0K
12:11 4,650.81 4,650.94 4,649.87 4,649.98 0.0K
12:12 4,649.92 4,650.08 4,649.79 4,649.85 0.0K
12:13 4,649.85 4,649.85 4,649.46 4,649.60 0.0K
12:14 4,649.52 4,649.52 4,648.52 4,648.68 0.0K
12:15 4,648.68 4,648.68 4,648.40 4,648.50 0.0K
12:16 4,648.56 4,648.86 4,648.29 4,648.86 0.0K
12:17 4,648.92 4,648.92 4,648.49 4,648.58 0.0K
12:18 4,648.61 4,648.68 4,648.34 4,648.34 0.0K
12:19 4,648.26 4,648.26 4,647.39 4,647.50 0.0K
12:20 4,647.53 4,647.53 4,646.67 4,646.67 0.0K
12:21 4,646.13 4,646.74 4,646.01 4,646.60 0.0K
12:22 4,646.60 4,646.60 4,646.05 4,646.17 0.0K
12:23 4,646.17 4,646.17 4,645.68 4,645.78 0.0K
12:24 4,645.77 4,646.48 4,645.77 4,646.08 0.0K
12:25 4,646.08 4,646.08 4,645.33 4,645.33 0.0K
12:26 4,645.12 4,645.18 4,644.84 4,645.18 0.0K
12:27 4,645.24 4,645.24 4,645.02 4,645.02 0.0K
12:28 4,645.02 4,645.02 4,644.09 4,644.09 0.0K
12:29 4,644.01 4,644.01 4,642.93 4,643.04 0.0K
12:30 4,643.01 4,643.25 4,643.01 4,643.29 0.0K
12:31 4,643.29 4,643.29 4,643.29 4,643.29 0.0K
12:32 4,643.31 4,643.31 4,642.58 4,642.76 0.0K
12:33 4,642.74 4,643.08 4,642.52 4,642.63 0.0K
12:34 4,642.63 4,642.76 4,642.05 4,642.05 0.0K
12:35 4,642.05 4,642.05 4,640.91 4,640.91 0.0K
12:36 4,640.85 4,641.06 4,640.23 4,640.23 0.0K
12:37 4,640.20 4,640.36 4,640.10 4,640.26 0.0K
12:38 4,640.26 4,642.12 4,640.26 4,642.12 0.0K
12:39 4,642.12 4,642.25 4,641.99 4,642.25 0.0K
12:40 4,642.30 4,642.46 4,642.24 4,642.46 0.0K
12:41 4,642.73 4,642.73 4,642.14 4,642.11 0.0K
12:42 4,642.11 4,642.11 4,641.71 4,641.71 0.0K
12:43 4,641.71 4,642.35 4,641.71 4,642.05 0.0K
12:44 4,642.14 4,642.16 4,642.14 4,642.20 0.0K
12:45 4,642.19 4,643.40 4,642.19 4,643.40 0.0K
12:46 4,643.43 4,643.85 4,643.43 4,643.76 0.0K
12:47 4,643.84 4,643.84 4,642.96 4,643.81 0.0K
12:48 4,643.89 4,643.89 4,643.19 4,643.19 0.0K
12:49 4,643.07 4,643.07 4,642.93 4,642.93 0.0K
12:50 4,642.93 4,643.37 4,642.71 4,643.37 0.0K
12:51 4,643.41 4,644.11 4,643.08 4,643.08 0.0K
12:52 4,643.34 4,644.49 4,643.34 4,644.45 0.0K
12:53 4,644.49 4,644.88 4,644.49 4,644.88 0.0K
12:54 4,644.91 4,645.33 4,644.91 4,645.31 0.0K
12:55 4,645.31 4,645.82 4,645.31 4,645.82 0.0K
12:56 4,645.82 4,646.02 4,645.82 4,645.83 0.0K
12:57 4,645.83 4,646.24 4,645.83 4,645.90 0.0K
12:58 4,645.92 4,645.92 4,645.13 4,645.10 0.0K
12:59 4,645.10 4,645.96 4,645.10 4,645.96 0.0K
13:00 4,645.72 4,646.95 4,645.72 4,646.95 0.0K
13:01 4,646.95 4,647.17 4,646.78 4,646.78 0.0K
13:02 4,646.78 4,646.86 4,646.32 4,646.32 0.0K
13:03 4,646.25 4,646.25 4,644.63 4,644.63 0.0K
13:04 4,644.59 4,644.59 4,644.02 4,644.02 0.0K
13:05 4,644.02 4,644.07 4,643.87 4,643.87 0.0K
13:06 4,643.90 4,644.27 4,643.90 4,643.92 0.0K
13:07 4,643.92 4,644.17 4,643.68 4,644.12 0.0K
13:08 4,644.12 4,644.16 4,643.64 4,643.64 0.0K
13:09 4,643.70 4,644.15 4,643.48 4,643.48 0.0K
13:10 4,643.78 4,644.05 4,643.78 4,644.05 0.0K
13:11 4,643.12 4,643.12 4,641.49 4,641.49 0.0K
13:12 4,641.49 4,641.68 4,640.84 4,640.84 0.0K
13:13 4,640.85 4,640.96 4,640.82 4,640.96 0.0K
13:14 4,641.01 4,641.56 4,641.01 4,641.37 0.0K
13:15 4,641.54 4,641.93 4,641.54 4,641.93 0.0K
13:16 4,641.87 4,641.87 4,641.38 4,641.38 0.0K
13:17 4,641.30 4,642.17 4,641.30 4,642.17 0.0K
13:18 4,642.15 4,643.06 4,642.15 4,643.06 0.0K
13:19 4,643.08 4,643.25 4,643.04 4,643.07 0.0K
13:20 4,643.07 4,643.56 4,643.03 4,643.45 0.0K
13:21 4,643.53 4,643.55 4,643.32 4,643.50 0.0K
13:22 4,643.50 4,643.59 4,643.03 4,643.59 0.0K
13:23 4,643.59 4,644.04 4,643.59 4,644.04 0.0K
13:24 4,644.04 4,644.04 4,643.75 4,643.75 0.0K
13:25 4,643.75 4,643.75 4,643.74 4,643.84 0.0K
13:26 4,643.84 4,644.75 4,643.84 4,644.75 0.0K
13:27 4,644.59 4,645.94 4,644.59 4,645.94 0.0K
13:28 4,645.94 4,645.94 4,645.22 4,645.22 0.0K
13:29 4,645.22 4,645.66 4,645.22 4,645.66 0.0K
13:30 4,645.73 4,646.08 4,645.73 4,646.00 0.0K
13:31 4,646.10 4,646.16 4,645.43 4,645.46 0.0K
13:32 4,645.53 4,645.56 4,645.06 4,645.06 0.0K
13:33 4,645.06 4,645.06 4,644.93 4,645.09 0.0K
13:34 4,645.08 4,645.44 4,644.97 4,645.44 0.0K
13:35 4,645.43 4,645.97 4,645.43 4,645.78 0.0K
13:36 4,645.78 4,646.34 4,645.78 4,646.30 0.0K
13:37 4,646.30 4,646.30 4,645.81 4,645.93 0.0K
13:38 4,645.90 4,646.53 4,645.90 4,646.53 0.0K
13:39 4,646.96 4,647.16 4,646.96 4,647.14 0.0K
13:40 4,647.10 4,647.15 4,646.69 4,646.69 0.0K
13:41 4,646.69 4,647.22 4,646.50 4,647.04 0.0K
13:42 4,647.04 4,647.04 4,646.24 4,646.30 0.0K
13:43 4,646.29 4,646.29 4,646.15 4,646.26 0.0K
13:44 4,646.30 4,646.30 4,644.99 4,644.99 0.0K
13:45 4,644.99 4,645.66 4,644.91 4,645.24 0.0K
13:46 4,645.24 4,645.45 4,645.24 4,645.43 0.0K
13:47 4,645.73 4,645.73 4,645.10 4,645.10 0.0K
13:48 4,645.06 4,645.06 4,644.88 4,644.88 0.0K
13:49 4,645.18 4,645.18 4,644.82 4,644.87 0.0K
13:50 4,644.86 4,644.86 4,644.74 4,644.74 0.0K
13:51 4,644.83 4,644.86 4,644.43 4,644.56 0.0K
13:52 4,644.56 4,644.65 4,644.56 4,644.67 0.0K
13:53 4,644.67 4,645.67 4,644.67 4,645.53 0.0K
13:54 4,645.53 4,645.53 4,645.07 4,645.07 0.0K
13:55 4,645.07 4,645.53 4,645.01 4,645.53 0.0K
13:56 4,645.53 4,645.87 4,645.53 4,645.87 0.0K
13:57 4,645.87 4,646.49 4,645.87 4,646.49 0.0K
13:58 4,646.51 4,646.66 4,646.22 4,646.66 0.0K
13:59 4,646.88 4,646.88 4,646.88 4,646.88 0.0K
14:00 4,646.81 4,646.81 4,645.90 4,645.90 0.0K
14:01 4,645.95 4,646.39 4,645.82 4,646.39 0.0K
14:02 4,646.41 4,647.00 4,646.41 4,646.89 0.0K
14:03 4,646.86 4,647.43 4,646.86 4,647.26 0.0K
14:04 4,647.24 4,647.45 4,646.73 4,646.73 0.0K
14:05 4,646.69 4,646.69 4,646.33 4,646.33 0.0K
14:06 4,646.23 4,647.07 4,646.23 4,647.07 0.0K
14:07 4,647.12 4,647.12 4,646.83 4,647.03 0.0K
14:08 4,647.03 4,647.36 4,647.03 4,647.42 0.0K
14:09 4,647.42 4,647.42 4,646.14 4,646.14 0.0K
14:10 4,645.97 4,646.14 4,645.83 4,645.98 0.0K
14:11 4,645.90 4,645.90 4,645.41 4,645.42 0.0K
14:12 4,645.23 4,645.59 4,645.23 4,645.59 0.0K
14:13 4,645.59 4,646.06 4,645.59 4,645.76 0.0K
14:14 4,645.71 4,646.18 4,645.71 4,646.18 0.0K
14:15 4,646.18 4,647.06 4,646.18 4,646.99 0.0K
14:16 4,646.92 4,647.32 4,646.92 4,647.32 0.0K
14:17 4,647.14 4,647.24 4,646.93 4,647.01 0.0K
14:18 4,646.90 4,647.16 4,646.68 4,646.68 0.0K
14:19 4,646.68 4,647.12 4,645.98 4,645.98 0.0K
14:20 4,645.72 4,645.72 4,644.89 4,644.89 0.0K
14:21 4,644.79 4,645.15 4,644.67 4,644.67 0.0K
14:22 4,644.70 4,645.40 4,644.70 4,645.40 0.0K
14:23 4,645.67 4,646.07 4,645.59 4,646.07 0.0K
14:24 4,646.14 4,646.78 4,646.14 4,646.75 0.0K
14:25 4,646.75 4,647.08 4,646.74 4,647.08 0.0K
14:26 4,647.03 4,647.59 4,647.03 4,647.59 0.0K
14:27 4,647.59 4,648.14 4,647.59 4,648.02 0.0K
14:28 4,648.02 4,648.23 4,647.86 4,648.23 0.0K
14:29 4,648.23 4,648.38 4,648.23 4,648.19 0.0K
14:30 4,648.46 4,649.29 4,648.46 4,649.26 0.0K
14:31 4,649.52 4,649.79 4,649.52 4,649.79 0.0K
14:32 4,649.81 4,651.04 4,649.81 4,651.04 0.0K
14:33 4,651.04 4,651.31 4,651.04 4,651.31 0.0K
14:34 4,651.35 4,652.15 4,651.33 4,652.03 0.0K
14:35 4,652.03 4,652.38 4,652.03 4,652.30 0.0K
14:36 4,652.30 4,652.52 4,652.22 4,652.52 0.0K
14:37 4,652.50 4,653.82 4,652.50 4,653.82 0.0K
14:38 4,653.76 4,654.50 4,653.70 4,654.01 0.0K
14:39 4,654.01 4,654.01 4,653.58 4,653.58 0.0K
14:40 4,653.71 4,655.37 4,653.71 4,655.37 0.0K
14:41 4,655.37 4,657.45 4,655.30 4,657.45 0.0K
14:42 4,657.58 4,657.87 4,657.58 4,657.84 0.0K
14:43 4,657.84 4,658.85 4,657.84 4,658.76 0.0K
14:44 4,658.75 4,658.75 4,657.58 4,657.58 0.0K
14:45 4,657.62 4,657.62 4,657.10 4,657.61 0.0K
14:46 4,657.63 4,657.71 4,656.74 4,656.73 0.0K
14:47 4,656.64 4,656.70 4,656.36 4,656.36 0.0K
14:48 4,656.36 4,657.59 4,656.36 4,657.59 0.0K
14:49 4,657.54 4,658.45 4,657.54 4,658.45 0.0K
14:50 4,658.45 4,659.76 4,658.45 4,659.47 0.0K
14:51 4,659.55 4,659.55 4,659.32 4,659.61 0.0K
14:52 4,659.61 4,660.87 4,659.61 4,660.87 0.0K
14:53 4,661.03 4,661.27 4,661.03 4,661.24 0.0K
14:54 4,661.33 4,662.39 4,661.33 4,662.29 0.0K
14:55 4,662.29 4,662.57 4,662.29 4,662.56 0.0K
14:56 4,662.60 4,662.60 4,662.33 4,662.51 0.0K
14:57 4,662.25 4,662.25 4,662.13 4,662.20 0.0K
14:58 4,662.26 4,662.38 4,662.12 4,662.39 0.0K
14:59 4,662.35 4,662.49 4,662.16 4,662.38 0.0K
15:00 4,662.29 4,662.35 4,661.99 4,662.35 0.0K
15:01 4,662.37 4,662.37 4,661.37 4,661.70 0.0K
15:02 4,661.66 4,662.06 4,661.66 4,661.84 0.0K
15:03 4,661.81 4,661.81 4,661.23 4,661.23 0.0K
15:04 4,661.23 4,662.66 4,661.23 4,662.66 0.0K
15:05 4,662.66 4,662.91 4,662.66 4,662.91 0.0K
15:06 4,662.88 4,663.48 4,662.82 4,663.27 0.0K
15:07 4,663.27 4,663.75 4,662.90 4,663.19 0.0K
15:08 4,663.16 4,663.16 4,662.42 4,662.42 0.0K
15:09 4,662.46 4,662.46 4,662.08 4,662.08 0.0K
15:10 4,662.28 4,662.76 4,662.28 4,662.56 0.0K
15:11 4,662.74 4,663.66 4,662.74 4,663.66 0.0K
15:12 4,663.72 4,664.63 4,663.72 4,664.59 0.0K
15:13 4,664.59 4,665.55 4,664.59 4,665.51 0.0K
15:14 4,665.51 4,666.20 4,665.51 4,666.20 0.0K
15:15 4,666.20 4,666.87 4,666.20 4,666.87 0.0K
15:16 4,666.88 4,666.95 4,666.88 4,666.85 0.0K
15:17 4,666.87 4,667.18 4,666.42 4,667.18 0.0K
15:18 4,667.22 4,667.22 4,666.34 4,666.29 0.0K
15:19 4,666.27 4,666.53 4,666.18 4,666.17 0.0K
15:20 4,666.00 4,666.88 4,666.00 4,666.69 0.0K
15:21 4,666.58 4,666.76 4,666.11 4,666.11 0.0K
15:22 4,666.12 4,666.12 4,665.40 4,665.50 0.0K
15:23 4,665.49 4,665.58 4,664.83 4,664.83 0.0K
15:24 4,664.78 4,664.78 4,663.59 4,663.84 0.0K
15:25 4,663.83 4,664.13 4,663.42 4,663.42 0.0K
15:26 4,663.42 4,663.56 4,662.73 4,662.73 0.0K
15:27 4,662.73 4,662.73 4,661.42 4,661.42 0.0K
15:28 4,661.45 4,661.75 4,661.08 4,661.21 0.0K
15:29 4,661.23 4,661.80 4,660.96 4,661.80 0.0K
15:30 4,661.81 4,662.09 4,661.72 4,661.77 0.0K
15:31 4,661.40 4,661.46 4,660.21 4,660.21 0.0K
15:32 4,660.22 4,660.38 4,659.06 4,659.06 0.0K
15:33 4,658.96 4,659.18 4,658.82 4,659.09 0.0K
15:34 4,659.10 4,659.10 4,657.94 4,657.89 0.0K
15:35 4,657.96 4,657.96 4,656.87 4,656.87 0.0K
15:36 4,656.74 4,656.74 4,655.44 4,655.46 0.0K
15:37 4,655.46 4,655.46 4,653.03 4,653.03 0.0K
15:38 4,653.02 4,653.89 4,652.55 4,653.69 0.0K
15:39 4,653.69 4,653.94 4,653.33 4,653.33 0.0K
15:40 4,653.33 4,655.58 4,653.33 4,655.58 0.0K
15:41 4,655.80 4,659.55 4,655.80 4,659.55 0.0K
15:42 4,659.65 4,660.20 4,659.65 4,660.20 0.0K
15:43 4,660.01 4,660.24 4,659.64 4,660.03 0.0K
15:44 4,660.15 4,661.88 4,660.15 4,661.88 0.0K
15:45 4,661.87 4,665.10 4,661.87 4,665.10 0.0K
15:46 4,665.23 4,666.47 4,665.23 4,666.47 0.0K
15:47 4,666.47 4,667.01 4,666.32 4,666.96 0.0K
15:48 4,666.97 4,666.97 4,666.10 4,666.27 0.0K
15:49 4,666.27 4,667.96 4,666.08 4,667.68 0.0K
15:50 4,668.64 4,671.03 4,668.11 4,668.11 0.0K
15:51 4,668.09 4,668.43 4,667.02 4,668.17 0.0K
15:52 4,667.79 4,668.36 4,667.36 4,668.36 0.0K
15:53 4,668.45 4,669.06 4,668.01 4,668.96 0.0K
15:54 4,669.03 4,669.07 4,668.56 4,668.76 0.0K
15:55 4,667.67 4,667.67 4,664.86 4,666.23 0.0K
15:56 4,665.61 4,665.71 4,664.86 4,665.53 0.0K
15:57 4,665.34 4,665.34 4,661.46 4,661.46 0.0K
15:58 4,661.79 4,663.67 4,661.67 4,663.67 0.0K
15:59 4,663.61 4,663.71 4,661.44 4,662.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available