NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 841.20 841.90 841.20 841.90 0.0K
09:31 841.72 842.40 841.72 842.34 0.0K
09:32 842.42 842.42 840.93 840.98 0.0K
09:33 840.99 841.20 840.71 840.71 0.0K
09:34 840.79 841.22 840.71 841.08 0.0K
09:35 841.07 841.07 839.68 840.06 0.0K
09:36 840.10 840.47 839.76 840.47 0.0K
09:37 840.45 840.49 840.20 840.22 0.0K
09:38 840.28 840.40 839.93 840.40 0.0K
09:39 840.40 840.85 840.38 840.85 0.0K
09:40 840.83 841.73 840.83 841.65 0.0K
09:41 841.55 842.15 841.46 842.15 0.0K
09:42 842.03 842.18 841.72 841.72 0.0K
09:43 841.68 842.07 841.67 841.80 0.0K
09:44 841.77 842.67 841.77 842.67 0.0K
09:45 842.63 842.74 842.28 842.44 0.0K
09:46 842.49 842.60 842.02 842.02 0.0K
09:47 841.96 842.46 840.98 841.11 0.0K
09:48 841.10 841.42 841.07 841.25 0.0K
09:49 841.32 841.54 840.89 841.11 0.0K
09:50 841.16 841.16 840.12 840.12 0.0K
09:51 840.15 840.40 839.74 840.29 0.0K
09:52 840.34 841.72 840.34 841.72 0.0K
09:53 841.70 842.03 841.59 842.03 0.0K
09:54 842.04 842.35 842.04 842.10 0.0K
09:55 842.12 842.47 842.12 842.47 0.0K
09:56 842.47 842.47 842.18 842.39 0.0K
09:57 842.29 842.99 842.29 842.92 0.0K
09:58 842.86 842.97 842.60 842.78 0.0K
09:59 842.78 842.85 842.54 842.56 0.0K
10:00 842.52 842.57 841.61 841.61 0.0K
10:01 841.34 842.06 841.28 842.00 0.0K
10:02 841.97 841.97 841.13 841.25 0.0K
10:03 841.29 841.67 841.29 841.67 0.0K
10:04 841.60 841.66 841.55 841.58 0.0K
10:05 841.68 842.33 841.68 842.14 0.0K
10:06 842.13 842.66 841.94 842.66 0.0K
10:07 842.62 842.93 842.62 842.65 0.0K
10:08 842.71 843.42 842.62 843.39 0.0K
10:09 843.47 843.74 843.24 843.74 0.0K
10:10 843.63 844.01 843.63 843.94 0.0K
10:11 844.00 844.40 844.00 844.40 0.0K
10:12 844.46 844.55 844.19 844.40 0.0K
10:13 844.39 844.39 843.81 844.09 0.0K
10:14 843.93 844.37 843.80 843.89 0.0K
10:15 843.81 843.82 843.09 843.19 0.0K
10:16 843.17 843.91 843.17 843.91 0.0K
10:17 843.94 844.00 843.66 844.00 0.0K
10:18 843.94 844.30 843.94 844.30 0.0K
10:19 844.21 844.30 844.05 844.05 0.0K
10:20 843.90 843.90 843.43 843.52 0.0K
10:21 843.29 843.51 843.28 843.35 0.0K
10:22 843.36 843.38 842.93 843.10 0.0K
10:23 842.95 843.03 842.68 842.78 0.0K
10:24 842.96 843.70 842.93 843.70 0.0K
10:25 843.60 843.60 843.27 843.36 0.0K
10:26 843.37 843.84 843.28 843.83 0.0K
10:27 843.98 844.32 843.98 844.27 0.0K
10:28 844.28 844.46 844.07 844.39 0.0K
10:29 844.27 844.83 844.27 844.83 0.0K
10:30 844.81 845.06 844.57 844.67 0.0K
10:31 844.78 845.29 844.78 845.29 0.0K
10:32 845.36 845.70 845.36 845.56 0.0K
10:33 845.63 845.91 845.61 845.83 0.0K
10:34 845.83 845.92 845.50 845.57 0.0K
10:35 845.49 845.72 845.44 845.72 0.0K
10:36 845.70 845.90 845.64 845.82 0.0K
10:37 845.77 846.34 845.77 846.34 0.0K
10:38 846.33 846.70 846.16 846.65 0.0K
10:39 846.82 846.86 846.70 846.72 0.0K
10:40 846.69 846.90 845.82 845.87 0.0K
10:41 845.67 846.01 845.54 845.54 0.0K
10:42 845.57 846.03 845.57 845.98 0.0K
10:43 846.04 846.69 846.04 846.69 0.0K
10:44 846.70 846.70 846.39 846.54 0.0K
10:45 846.54 846.92 846.54 846.69 0.0K
10:46 846.74 846.97 846.56 846.56 0.0K
10:47 846.62 846.86 846.52 846.85 0.0K
10:48 846.79 846.86 846.53 846.86 0.0K
10:49 846.90 847.61 846.89 847.61 0.0K
10:50 847.59 847.81 847.59 847.63 0.0K
10:51 847.58 847.83 847.53 847.83 0.0K
10:52 847.86 848.00 847.77 847.96 0.0K
10:53 848.03 848.21 847.83 847.89 0.0K
10:54 847.88 847.88 847.36 847.36 0.0K
10:55 847.30 847.84 847.29 847.70 0.0K
10:56 847.72 847.83 847.33 847.63 0.0K
10:57 847.58 848.22 847.58 848.09 0.0K
10:58 848.14 848.51 848.14 848.49 0.0K
10:59 848.53 848.62 848.41 848.42 0.0K
11:00 848.48 848.48 848.24 848.27 0.0K
11:01 848.29 848.40 848.03 848.03 0.0K
11:02 848.01 848.01 847.55 847.57 0.0K
11:03 847.58 848.01 847.58 847.75 0.0K
11:04 847.81 848.03 847.81 847.97 0.0K
11:05 848.02 848.24 847.99 848.02 0.0K
11:06 848.03 848.12 847.81 847.81 0.0K
11:07 847.87 848.29 847.80 848.29 0.0K
11:08 848.29 848.29 848.03 848.07 0.0K
11:09 848.03 848.06 847.93 847.99 0.0K
11:10 847.99 848.51 847.94 848.50 0.0K
11:11 848.58 848.58 848.37 848.48 0.0K
11:12 848.41 848.63 848.38 848.57 0.0K
11:13 848.63 848.84 848.56 848.57 0.0K
11:14 848.65 848.65 848.24 848.24 0.0K
11:15 848.24 848.60 848.24 848.59 0.0K
11:16 848.57 848.88 848.57 848.78 0.0K
11:17 848.81 849.19 848.76 849.19 0.0K
11:18 849.20 849.41 849.20 849.33 0.0K
11:19 849.34 849.47 849.12 849.12 0.0K
11:20 849.13 849.13 848.95 849.01 0.0K
11:21 848.94 849.26 848.94 849.21 0.0K
11:22 849.23 849.30 849.11 849.28 0.0K
11:23 849.23 849.44 849.10 849.40 0.0K
11:24 849.35 849.86 849.35 849.84 0.0K
11:25 849.88 849.88 849.67 849.70 0.0K
11:26 849.71 850.04 849.71 849.93 0.0K
11:27 849.93 850.34 849.93 850.34 0.0K
11:28 850.34 850.58 850.32 850.54 0.0K
11:29 850.57 850.84 850.56 850.71 0.0K
11:30 850.70 850.87 850.58 850.69 0.0K
11:31 850.69 850.79 850.55 850.61 0.0K
11:32 850.63 850.63 850.44 850.44 0.0K
11:33 850.44 850.65 850.20 850.26 0.0K
11:34 850.28 850.48 850.28 850.40 0.0K
11:35 850.36 850.42 850.14 850.32 0.0K
11:36 850.31 850.58 850.22 850.56 0.0K
11:37 850.60 850.62 850.09 850.09 0.0K
11:38 850.03 850.03 849.46 849.60 0.0K
11:39 849.63 849.88 849.59 849.74 0.0K
11:40 849.76 849.98 849.74 849.94 0.0K
11:41 849.90 850.22 849.82 850.10 0.0K
11:42 850.15 850.22 849.93 850.00 0.0K
11:43 849.98 849.99 849.48 849.59 0.0K
11:44 849.58 849.68 849.47 849.47 0.0K
11:45 849.47 849.54 849.33 849.44 0.0K
11:46 849.44 849.48 849.27 849.45 0.0K
11:47 849.46 849.51 849.23 849.29 0.0K
11:48 849.32 849.32 849.16 849.25 0.0K
11:49 849.26 849.73 849.26 849.69 0.0K
11:50 849.71 849.71 849.12 849.31 0.0K
11:51 849.33 849.82 849.27 849.71 0.0K
11:52 849.68 850.12 849.68 850.10 0.0K
11:53 850.12 850.14 849.97 849.98 0.0K
11:54 849.97 850.17 849.97 849.99 0.0K
11:55 849.97 850.22 849.93 850.22 0.0K
11:56 850.29 850.42 850.20 850.31 0.0K
11:57 850.32 850.78 850.27 850.74 0.0K
11:58 850.75 850.79 850.69 850.70 0.0K
11:59 850.70 850.70 850.53 850.53 0.0K
12:00 850.53 850.69 850.30 850.30 0.0K
12:01 850.30 850.33 850.01 850.12 0.0K
12:02 850.17 850.28 850.03 850.26 0.0K
12:03 850.25 850.25 849.87 850.17 0.0K
12:04 850.16 850.29 850.10 850.29 0.0K
12:05 850.23 850.40 850.20 850.40 0.0K
12:06 850.37 850.63 850.37 850.54 0.0K
12:07 850.58 850.63 850.54 850.61 0.0K
12:08 850.61 850.95 850.61 850.95 0.0K
12:09 850.86 851.12 850.85 851.12 0.0K
12:10 851.13 851.13 851.01 851.08 0.0K
12:11 851.08 851.08 850.78 850.91 0.0K
12:12 850.91 850.97 850.82 850.94 0.0K
12:13 850.91 851.03 850.84 850.84 0.0K
12:14 850.83 850.84 850.67 850.67 0.0K
12:15 850.66 850.84 850.59 850.76 0.0K
12:16 850.78 850.97 850.74 850.78 0.0K
12:17 850.71 850.71 850.52 850.61 0.0K
12:18 850.63 850.74 850.54 850.74 0.0K
12:19 850.75 850.95 850.72 850.72 0.0K
12:20 850.72 850.92 850.53 850.54 0.0K
12:21 850.49 850.49 849.99 850.07 0.0K
12:22 849.97 850.02 849.79 849.92 0.0K
12:23 849.91 850.20 849.83 850.15 0.0K
12:24 850.16 850.30 850.10 850.24 0.0K
12:25 850.28 850.45 850.28 850.40 0.0K
12:26 850.36 850.61 850.36 850.61 0.0K
12:27 850.62 850.78 850.54 850.77 0.0K
12:28 850.77 850.77 850.60 850.68 0.0K
12:29 850.69 850.95 850.69 850.84 0.0K
12:30 850.81 850.81 850.34 850.34 0.0K
12:31 850.35 850.36 850.23 850.32 0.0K
12:32 850.30 850.44 850.29 850.44 0.0K
12:33 850.55 850.63 850.53 850.63 0.0K
12:34 850.64 850.84 850.64 850.84 0.0K
12:35 851.02 851.04 850.81 850.90 0.0K
12:36 850.89 851.17 850.89 851.14 0.0K
12:37 851.14 851.17 851.08 851.10 0.0K
12:38 851.12 851.44 851.01 851.44 0.0K
12:39 851.44 851.57 851.32 851.43 0.0K
12:40 851.35 851.52 851.11 851.39 0.0K
12:41 851.37 851.39 851.27 851.27 0.0K
12:42 851.27 851.27 850.88 850.95 0.0K
12:43 850.95 850.95 850.62 850.66 0.0K
12:44 850.66 850.66 850.51 850.52 0.0K
12:45 850.52 850.75 850.52 850.75 0.0K
12:46 850.72 850.72 850.43 850.52 0.0K
12:47 850.52 850.89 850.39 850.89 0.0K
12:48 850.90 850.99 850.85 850.85 0.0K
12:49 850.85 850.92 850.72 850.86 0.0K
12:50 850.86 850.99 850.82 850.96 0.0K
12:51 850.96 851.16 850.96 851.16 0.0K
12:52 851.20 851.22 850.90 851.01 0.0K
12:53 850.98 851.14 850.90 850.90 0.0K
12:54 850.95 850.98 850.76 850.81 0.0K
12:55 850.98 850.98 850.87 850.91 0.0K
12:56 850.90 850.94 850.75 850.94 0.0K
12:57 850.93 850.99 850.84 850.88 0.0K
12:58 850.92 851.01 850.81 850.81 0.0K
12:59 850.78 850.81 850.63 850.71 0.0K
13:00 850.68 850.71 850.53 850.66 0.0K
13:01 850.61 850.64 850.56 850.64 0.0K
13:02 850.66 850.71 850.57 850.71 0.0K
13:03 850.72 850.72 850.50 850.53 0.0K
13:04 850.56 850.65 850.51 850.59 0.0K
13:05 850.59 850.70 850.50 850.56 0.0K
13:06 850.54 850.58 850.37 850.39 0.0K
13:07 850.44 850.71 850.44 850.63 0.0K
13:08 850.66 850.73 850.63 850.65 0.0K
13:09 850.65 850.92 850.65 850.75 0.0K
13:10 850.76 851.25 850.74 851.23 0.0K
13:11 851.20 851.34 851.10 851.10 0.0K
13:12 851.13 851.13 850.79 850.80 0.0K
13:13 850.80 850.87 850.70 850.81 0.0K
13:14 850.87 851.16 850.82 851.16 0.0K
13:15 851.17 851.37 851.14 851.37 0.0K
13:16 851.45 851.46 851.27 851.30 0.0K
13:17 851.32 851.55 851.10 851.19 0.0K
13:18 851.14 851.22 850.97 851.00 0.0K
13:19 850.97 850.97 850.64 850.93 0.0K
13:20 850.95 850.95 850.78 850.78 0.0K
13:21 850.73 850.73 850.48 850.48 0.0K
13:22 850.44 850.57 850.34 850.55 0.0K
13:23 850.50 850.61 850.47 850.60 0.0K
13:24 850.61 850.61 850.44 850.53 0.0K
13:25 850.53 850.86 850.53 850.86 0.0K
13:26 850.83 850.83 850.64 850.67 0.0K
13:27 850.65 850.67 850.49 850.67 0.0K
13:28 850.66 851.11 850.66 851.11 0.0K
13:29 851.12 851.19 851.02 851.11 0.0K
13:30 851.17 851.29 851.00 851.25 0.0K
13:31 851.20 851.22 851.01 851.18 0.0K
13:32 851.27 851.32 851.22 851.28 0.0K
13:33 851.29 851.30 851.05 851.23 0.0K
13:34 851.19 851.28 851.12 851.19 0.0K
13:35 851.21 851.31 851.17 851.26 0.0K
13:36 851.27 851.44 851.27 851.44 0.0K
13:37 851.43 851.53 851.42 851.46 0.0K
13:38 851.46 851.49 851.27 851.41 0.0K
13:39 851.41 851.97 851.40 851.95 0.0K
13:40 851.91 852.05 851.82 851.88 0.0K
13:41 851.91 851.95 851.67 851.70 0.0K
13:42 851.70 851.88 851.56 851.62 0.0K
13:43 851.63 852.06 851.63 852.06 0.0K
13:44 851.98 852.09 851.95 852.07 0.0K
13:45 852.13 852.49 852.13 852.49 0.0K
13:46 852.51 852.92 852.48 852.87 0.0K
13:47 852.87 853.05 852.79 852.96 0.0K
13:48 852.98 853.14 852.91 853.11 0.0K
13:49 853.18 853.19 853.01 853.13 0.0K
13:50 853.12 853.28 853.12 853.18 0.0K
13:51 853.25 853.63 853.25 853.63 0.0K
13:52 853.63 853.74 853.56 853.74 0.0K
13:53 853.75 854.12 853.75 854.07 0.0K
13:54 854.08 854.30 854.08 854.20 0.0K
13:55 854.19 854.19 854.02 854.16 0.0K
13:56 854.20 854.44 854.17 854.28 0.0K
13:57 854.29 854.48 854.29 854.48 0.0K
13:58 854.43 854.66 854.40 854.63 0.0K
13:59 854.65 854.83 854.59 854.83 0.0K
14:00 854.83 854.97 854.78 854.96 0.0K
14:01 854.84 854.90 854.50 854.50 0.0K
14:02 854.50 854.51 853.97 854.22 0.0K
14:03 854.22 854.25 853.91 854.00 0.0K
14:04 854.00 854.05 853.83 853.90 0.0K
14:05 853.90 853.94 853.53 853.64 0.0K
14:06 853.58 853.86 853.54 853.85 0.0K
14:07 853.88 854.06 853.83 853.95 0.0K
14:08 853.95 854.21 853.95 854.16 0.0K
14:09 854.12 854.22 854.03 854.09 0.0K
14:10 854.06 854.36 854.06 854.36 0.0K
14:11 854.33 854.60 854.33 854.60 0.0K
14:12 854.60 854.70 854.48 854.49 0.0K
14:13 854.54 854.82 854.50 854.80 0.0K
14:14 854.80 854.90 854.75 854.75 0.0K
14:15 854.82 854.84 854.15 854.20 0.0K
14:16 854.18 854.32 854.00 854.00 0.0K
14:17 853.94 854.09 853.77 854.05 0.0K
14:18 854.05 854.07 853.71 853.72 0.0K
14:19 853.76 853.76 853.57 853.70 0.0K
14:20 853.74 853.97 853.73 853.94 0.0K
14:21 853.98 854.16 853.95 853.95 0.0K
14:22 853.95 854.10 853.93 854.02 0.0K
14:23 854.03 854.12 853.91 853.91 0.0K
14:24 853.91 854.07 853.88 854.03 0.0K
14:25 854.02 854.05 853.57 853.57 0.0K
14:26 853.57 853.78 853.55 853.60 0.0K
14:27 853.64 853.87 853.64 853.76 0.0K
14:28 853.76 853.98 853.72 853.91 0.0K
14:29 853.92 853.92 853.37 853.39 0.0K
14:30 853.32 853.62 853.32 853.57 0.0K
14:31 853.54 853.55 853.40 853.41 0.0K
14:32 853.40 853.44 852.74 852.74 0.0K
14:33 852.79 852.98 852.50 852.74 0.0K
14:34 852.77 852.80 852.67 852.69 0.0K
14:35 852.68 852.68 852.33 852.34 0.0K
14:36 852.41 852.87 852.41 852.74 0.0K
14:37 852.68 852.92 852.68 852.76 0.0K
14:38 852.75 852.75 852.56 852.65 0.0K
14:39 852.65 852.83 852.65 852.83 0.0K
14:40 852.83 852.85 852.72 852.79 0.0K
14:41 852.68 852.68 852.56 852.62 0.0K
14:42 852.59 852.82 852.58 852.64 0.0K
14:43 852.59 852.64 852.53 852.61 0.0K
14:44 852.65 852.66 852.56 852.62 0.0K
14:45 852.62 852.70 852.57 852.60 0.0K
14:46 852.62 852.62 852.38 852.47 0.0K
14:47 852.45 852.45 852.20 852.45 0.0K
14:48 852.44 852.52 852.33 852.52 0.0K
14:49 852.57 852.71 852.45 852.47 0.0K
14:50 852.49 852.78 852.49 852.77 0.0K
14:51 852.78 852.98 852.72 852.98 0.0K
14:52 852.99 853.00 852.91 852.95 0.0K
14:53 852.95 853.32 852.93 853.25 0.0K
14:54 853.25 853.33 853.14 853.33 0.0K
14:55 853.29 853.44 853.15 853.44 0.0K
14:56 853.43 853.79 853.37 853.75 0.0K
14:57 853.75 853.75 853.32 853.32 0.0K
14:58 853.25 853.26 852.81 852.89 0.0K
14:59 852.86 852.97 852.76 852.91 0.0K
15:00 852.88 853.03 852.68 852.91 0.0K
15:01 852.85 852.99 852.83 852.94 0.0K
15:02 852.92 853.00 852.79 852.85 0.0K
15:03 852.85 852.95 852.82 852.90 0.0K
15:04 852.89 853.02 852.83 853.02 0.0K
15:05 853.07 853.21 853.05 853.13 0.0K
15:06 853.18 853.51 853.06 853.48 0.0K
15:07 853.58 853.75 853.54 853.75 0.0K
15:08 853.69 853.82 853.55 853.75 0.0K
15:09 853.69 853.98 853.66 853.96 0.0K
15:10 853.97 854.32 853.97 854.32 0.0K
15:11 854.30 854.35 854.22 854.28 0.0K
15:12 854.26 854.41 854.26 854.41 0.0K
15:13 854.45 854.56 854.43 854.49 0.0K
15:14 854.52 854.75 854.49 854.75 0.0K
15:15 854.79 854.79 854.35 854.36 0.0K
15:16 854.39 854.87 854.39 854.83 0.0K
15:17 854.76 855.08 854.73 855.02 0.0K
15:18 855.04 855.24 855.04 855.17 0.0K
15:19 855.13 855.13 854.89 854.90 0.0K
15:20 854.90 855.10 854.86 855.10 0.0K
15:21 855.10 855.10 854.77 854.91 0.0K
15:22 854.91 855.08 854.86 854.89 0.0K
15:23 854.94 854.98 854.78 854.96 0.0K
15:24 854.96 854.97 854.60 854.60 0.0K
15:25 854.65 854.89 854.55 854.88 0.0K
15:26 854.95 855.31 854.88 855.31 0.0K
15:27 855.36 855.85 855.29 855.83 0.0K
15:28 855.80 856.09 855.78 856.01 0.0K
15:29 856.00 856.03 855.69 855.81 0.0K
15:30 855.81 856.18 855.81 856.04 0.0K
15:31 856.04 856.37 855.98 856.34 0.0K
15:32 856.41 856.82 856.41 856.82 0.0K
15:33 856.80 856.80 856.36 856.65 0.0K
15:34 856.72 856.86 856.38 856.50 0.0K
15:35 856.50 856.90 856.38 856.47 0.0K
15:36 856.50 856.76 856.18 856.23 0.0K
15:37 856.23 856.32 856.08 856.21 0.0K
15:38 856.29 856.29 855.96 855.98 0.0K
15:39 855.98 856.22 855.86 856.18 0.0K
15:40 856.04 856.60 855.59 855.64 0.0K
15:41 855.64 855.70 855.48 855.54 0.0K
15:42 855.57 856.16 855.48 856.16 0.0K
15:43 856.17 856.35 855.94 856.35 0.0K
15:44 856.45 856.74 856.26 856.73 0.0K
15:45 856.63 856.63 856.11 856.22 0.0K
15:46 856.17 856.35 856.03 856.35 0.0K
15:47 856.37 856.46 856.16 856.46 0.0K
15:48 856.41 856.41 856.05 856.11 0.0K
15:49 856.15 856.30 856.15 856.19 0.0K
15:50 856.11 856.11 855.89 855.92 0.0K
15:51 855.88 855.99 855.76 855.81 0.0K
15:52 855.80 855.81 855.54 855.74 0.0K
15:53 855.70 855.70 855.00 855.22 0.0K
15:54 854.94 855.09 854.61 855.09 0.0K
15:55 854.84 855.32 854.76 855.15 0.0K
15:56 855.05 855.05 854.61 854.61 0.0K
15:57 854.55 854.93 854.55 854.92 0.0K
15:58 854.87 855.02 854.65 854.66 0.0K
15:59 854.59 854.59 854.07 854.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available