NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 889.57 889.69 888.68 888.82 0.0K
09:31 888.79 888.79 887.36 887.36 0.0K
09:32 887.46 889.20 887.20 889.14 0.0K
09:33 889.24 889.24 887.86 888.05 0.0K
09:34 887.88 887.95 886.74 887.95 0.0K
09:35 888.08 888.21 887.67 887.69 0.0K
09:36 887.68 888.40 887.54 887.72 0.0K
09:37 887.81 888.28 887.58 888.28 0.0K
09:38 888.06 888.77 888.01 888.59 0.0K
09:39 888.63 888.63 887.73 887.99 0.0K
09:40 887.80 888.25 887.40 887.40 0.0K
09:41 887.30 888.17 887.13 887.44 0.0K
09:42 887.35 887.35 886.75 886.94 0.0K
09:43 887.17 887.23 886.34 887.14 0.0K
09:44 887.19 887.67 886.97 887.67 0.0K
09:45 887.70 888.03 887.54 887.67 0.0K
09:46 887.73 887.84 887.19 887.33 0.0K
09:47 887.46 887.70 886.82 886.82 0.0K
09:48 887.07 887.07 885.78 885.78 0.0K
09:49 885.90 885.90 885.13 885.13 0.0K
09:50 885.15 885.46 884.99 885.24 0.0K
09:51 885.19 885.38 884.19 884.19 0.0K
09:52 884.50 884.50 883.24 883.79 0.0K
09:53 883.78 883.82 882.88 883.18 0.0K
09:54 882.92 884.46 882.92 884.46 0.0K
09:55 884.61 885.34 884.52 885.18 0.0K
09:56 885.28 886.10 885.09 885.73 0.0K
09:57 885.85 887.08 885.85 886.91 0.0K
09:58 886.63 887.13 886.37 887.03 0.0K
09:59 886.67 886.80 885.79 885.79 0.0K
10:00 885.97 886.05 885.32 885.99 0.0K
10:01 886.13 886.40 885.11 886.08 0.0K
10:02 885.81 885.81 885.33 885.39 0.0K
10:03 885.46 885.85 885.45 885.70 0.0K
10:04 885.65 886.41 885.27 886.41 0.0K
10:05 886.36 886.36 885.97 886.09 0.0K
10:06 886.06 886.92 886.06 886.92 0.0K
10:07 886.92 887.24 886.86 886.92 0.0K
10:08 886.67 886.97 886.57 886.95 0.0K
10:09 886.62 886.90 885.92 886.10 0.0K
10:10 885.87 886.41 885.74 886.05 0.0K
10:11 886.11 886.35 885.93 886.17 0.0K
10:12 886.33 886.33 884.87 885.32 0.0K
10:13 885.57 885.83 885.20 885.20 0.0K
10:14 885.05 886.46 885.05 886.46 0.0K
10:15 886.46 887.02 886.41 886.90 0.0K
10:16 886.94 888.08 886.94 888.08 0.0K
10:17 887.92 887.92 887.52 887.78 0.0K
10:18 887.75 888.51 887.65 888.37 0.0K
10:19 888.54 888.59 888.42 888.57 0.0K
10:20 888.63 889.21 888.63 888.98 0.0K
10:21 889.02 889.49 889.02 889.44 0.0K
10:22 889.54 889.90 889.49 889.60 0.0K
10:23 889.55 890.05 889.22 890.05 0.0K
10:24 889.98 890.58 889.98 890.54 0.0K
10:25 890.62 890.98 890.54 890.84 0.0K
10:26 890.91 891.44 890.91 891.30 0.0K
10:27 891.32 891.57 891.31 891.32 0.0K
10:28 891.46 891.57 891.22 891.57 0.0K
10:29 891.60 892.34 891.60 892.34 0.0K
10:30 892.19 892.69 892.19 892.69 0.0K
10:31 892.68 892.68 891.86 891.91 0.0K
10:32 891.94 892.19 891.57 891.68 0.0K
10:33 892.00 892.40 891.47 892.40 0.0K
10:34 892.27 892.47 891.72 891.72 0.0K
10:35 891.70 891.74 891.32 891.43 0.0K
10:36 891.49 891.72 891.29 891.71 0.0K
10:37 891.76 892.09 891.48 891.48 0.0K
10:38 891.56 892.10 891.44 892.10 0.0K
10:39 892.01 892.49 891.92 892.27 0.0K
10:40 892.36 893.24 892.26 893.12 0.0K
10:41 893.36 893.88 893.36 893.85 0.0K
10:42 893.77 894.02 893.72 893.97 0.0K
10:43 894.07 894.37 894.03 894.37 0.0K
10:44 894.28 894.43 894.06 894.13 0.0K
10:45 894.08 894.11 893.21 893.21 0.0K
10:46 893.15 893.39 893.00 893.39 0.0K
10:47 893.53 893.89 893.53 893.89 0.0K
10:48 893.88 893.92 893.76 893.89 0.0K
10:49 893.87 894.09 893.71 894.09 0.0K
10:50 893.97 894.38 893.87 893.87 0.0K
10:51 893.87 893.87 893.23 893.27 0.0K
10:52 893.21 893.26 893.03 893.03 0.0K
10:53 893.05 893.43 893.05 893.43 0.0K
10:54 893.43 893.44 893.16 893.26 0.0K
10:55 893.23 893.32 893.03 893.30 0.0K
10:56 893.18 893.18 892.56 892.68 0.0K
10:57 892.69 892.94 892.53 892.53 0.0K
10:58 892.53 892.53 892.22 892.22 0.0K
10:59 892.30 892.30 891.57 891.61 0.0K
11:00 891.61 891.87 891.43 891.43 0.0K
11:01 891.48 892.32 891.43 892.28 0.0K
11:02 892.46 892.63 892.32 892.46 0.0K
11:03 892.47 892.98 892.45 892.81 0.0K
11:04 892.76 893.10 892.70 893.10 0.0K
11:05 893.02 893.03 892.30 892.42 0.0K
11:06 892.33 892.44 892.00 892.00 0.0K
11:07 891.93 892.05 891.79 891.95 0.0K
11:08 891.95 891.96 891.61 891.62 0.0K
11:09 891.65 891.66 891.18 891.46 0.0K
11:10 891.47 891.95 891.45 891.95 0.0K
11:11 891.95 892.35 891.95 892.28 0.0K
11:12 892.33 892.42 892.06 892.20 0.0K
11:13 892.19 892.52 892.16 892.48 0.0K
11:14 892.49 892.52 892.33 892.52 0.0K
11:15 892.52 892.52 891.90 891.92 0.0K
11:16 891.94 892.03 891.74 891.84 0.0K
11:17 891.84 892.10 891.83 891.99 0.0K
11:18 891.96 892.23 891.85 891.99 0.0K
11:19 892.12 892.54 892.12 892.30 0.0K
11:20 892.15 892.15 891.88 891.91 0.0K
11:21 891.88 891.96 891.75 891.80 0.0K
11:22 891.79 891.86 891.44 891.44 0.0K
11:23 891.38 891.50 890.75 890.75 0.0K
11:24 890.76 890.81 890.53 890.57 0.0K
11:25 890.58 891.13 890.58 891.04 0.0K
11:26 890.97 891.45 890.89 891.30 0.0K
11:27 891.36 891.48 891.20 891.21 0.0K
11:28 891.28 891.50 891.27 891.50 0.0K
11:29 891.48 891.49 890.93 890.93 0.0K
11:30 890.89 890.96 890.68 890.70 0.0K
11:31 890.76 890.82 890.57 890.74 0.0K
11:32 890.71 890.74 890.22 890.40 0.0K
11:33 890.46 890.46 890.06 890.12 0.0K
11:34 890.24 890.25 889.73 890.01 0.0K
11:35 890.01 890.09 889.77 889.77 0.0K
11:36 889.77 889.78 889.64 889.70 0.0K
11:37 889.68 889.92 889.47 889.92 0.0K
11:38 889.84 889.99 889.57 889.57 0.0K
11:39 889.46 889.55 889.36 889.37 0.0K
11:40 889.39 889.41 889.23 889.23 0.0K
11:41 889.26 889.26 888.98 889.05 0.0K
11:42 889.07 889.12 888.90 889.07 0.0K
11:43 889.02 889.02 888.48 888.74 0.0K
11:44 888.74 888.93 888.72 888.73 0.0K
11:45 888.72 888.83 888.65 888.77 0.0K
11:46 888.84 889.25 888.84 889.22 0.0K
11:47 889.22 889.39 889.13 889.35 0.0K
11:48 889.35 889.62 889.35 889.54 0.0K
11:49 889.53 889.54 888.84 888.93 0.0K
11:50 888.93 888.93 888.60 888.70 0.0K
11:51 888.66 889.00 888.66 889.00 0.0K
11:52 888.96 889.32 888.90 889.32 0.0K
11:53 889.33 889.60 889.30 889.52 0.0K
11:54 889.55 889.58 889.39 889.41 0.0K
11:55 889.43 889.80 889.31 889.68 0.0K
11:56 889.73 889.73 889.55 889.62 0.0K
11:57 889.52 889.70 889.36 889.70 0.0K
11:58 889.69 889.86 889.68 889.80 0.0K
11:59 889.76 889.99 889.76 889.90 0.0K
12:00 889.92 889.97 889.42 889.42 0.0K
12:01 889.42 889.44 889.03 889.19 0.0K
12:02 889.12 889.12 888.77 888.94 0.0K
12:03 888.95 889.13 888.66 889.13 0.0K
12:04 889.08 889.63 889.08 889.50 0.0K
12:05 889.50 889.52 889.28 889.45 0.0K
12:06 889.45 889.45 888.98 889.01 0.0K
12:07 889.01 889.61 889.01 889.60 0.0K
12:08 889.60 889.60 889.30 889.38 0.0K
12:09 889.34 889.49 889.16 889.16 0.0K
12:10 889.28 889.51 889.17 889.48 0.0K
12:11 889.49 889.59 889.29 889.59 0.0K
12:12 889.39 889.39 888.53 888.64 0.0K
12:13 888.61 888.97 888.59 888.69 0.0K
12:14 888.66 888.68 888.29 888.30 0.0K
12:15 888.31 888.81 888.31 888.59 0.0K
12:16 888.56 888.56 888.25 888.50 0.0K
12:17 888.44 888.44 887.94 887.94 0.0K
12:18 887.87 888.33 887.87 888.24 0.0K
12:19 888.22 889.00 888.22 888.83 0.0K
12:20 888.82 888.82 888.06 888.09 0.0K
12:21 888.09 888.33 887.55 887.55 0.0K
12:22 887.47 887.55 887.29 887.29 0.0K
12:23 887.23 887.45 887.07 887.14 0.0K
12:24 887.14 887.28 887.02 887.02 0.0K
12:25 887.15 887.99 887.15 887.89 0.0K
12:26 887.89 888.00 887.79 887.79 0.0K
12:27 887.79 888.00 887.62 887.62 0.0K
12:28 887.62 887.66 887.47 887.47 0.0K
12:29 887.47 887.52 887.21 887.41 0.0K
12:30 887.44 888.04 887.44 888.00 0.0K
12:31 888.03 888.43 888.01 888.43 0.0K
12:32 888.37 888.66 888.36 888.66 0.0K
12:33 888.68 888.90 888.68 888.90 0.0K
12:34 888.92 888.92 888.60 888.71 0.0K
12:35 888.70 888.75 888.58 888.71 0.0K
12:36 888.67 888.67 887.92 887.92 0.0K
12:37 888.08 888.28 888.08 888.14 0.0K
12:38 888.14 888.17 887.78 887.78 0.0K
12:39 887.79 887.88 887.55 887.55 0.0K
12:40 887.46 887.49 887.33 887.33 0.0K
12:41 887.33 887.56 887.28 887.56 0.0K
12:42 887.55 887.57 887.40 887.51 0.0K
12:43 887.52 887.54 887.36 887.48 0.0K
12:44 887.48 887.48 886.85 886.95 0.0K
12:45 886.96 886.96 886.73 886.86 0.0K
12:46 886.86 886.86 886.52 886.59 0.0K
12:47 886.64 886.84 886.63 886.70 0.0K
12:48 886.72 887.15 886.72 887.10 0.0K
12:49 887.08 887.10 886.94 886.94 0.0K
12:50 886.86 887.34 886.86 887.34 0.0K
12:51 887.14 887.26 886.96 887.05 0.0K
12:52 887.10 887.65 887.10 887.65 0.0K
12:53 887.68 887.94 887.64 887.90 0.0K
12:54 887.89 888.13 887.89 887.99 0.0K
12:55 888.01 888.01 887.67 887.87 0.0K
12:56 887.87 887.96 887.65 887.86 0.0K
12:57 887.82 888.11 887.80 888.10 0.0K
12:58 888.10 888.17 887.98 888.03 0.0K
12:59 888.01 888.16 887.94 887.96 0.0K
13:00 887.94 888.01 887.85 887.93 0.0K
13:01 887.93 888.11 887.91 887.99 0.0K
13:02 887.98 888.18 887.92 888.18 0.0K
13:03 888.13 888.31 888.13 888.28 0.0K
13:04 888.26 888.51 888.11 888.43 0.0K
13:05 888.50 888.50 888.03 888.07 0.0K
13:06 888.06 888.29 888.06 888.13 0.0K
13:07 888.16 888.43 888.16 888.43 0.0K
13:08 888.44 888.63 888.42 888.56 0.0K
13:09 888.54 888.72 888.54 888.55 0.0K
13:10 888.58 888.76 888.51 888.76 0.0K
13:11 888.75 888.91 888.66 888.91 0.0K
13:12 888.92 888.95 888.82 888.87 0.0K
13:13 888.85 888.97 888.72 888.97 0.0K
13:14 888.97 889.07 888.83 888.99 0.0K
13:15 889.01 889.17 888.98 889.17 0.0K
13:16 889.19 889.19 888.78 888.84 0.0K
13:17 888.80 889.40 888.80 889.28 0.0K
13:18 889.27 889.52 889.21 889.52 0.0K
13:19 889.47 889.80 889.43 889.78 0.0K
13:20 889.78 889.78 889.29 889.36 0.0K
13:21 889.35 889.49 889.26 889.34 0.0K
13:22 889.34 889.34 888.91 888.97 0.0K
13:23 888.97 889.11 888.67 889.11 0.0K
13:24 889.13 889.43 889.13 889.39 0.0K
13:25 889.38 889.42 889.20 889.20 0.0K
13:26 889.20 889.31 889.19 889.29 0.0K
13:27 889.34 889.58 889.31 889.41 0.0K
13:28 889.39 889.39 889.14 889.17 0.0K
13:29 889.16 889.22 889.06 889.08 0.0K
13:30 889.08 889.18 889.01 889.14 0.0K
13:31 889.08 889.19 888.95 889.12 0.0K
13:32 889.15 889.60 889.15 889.60 0.0K
13:33 889.62 889.81 889.62 889.76 0.0K
13:34 889.76 889.90 889.57 889.74 0.0K
13:35 889.71 889.74 889.31 889.51 0.0K
13:36 889.46 889.53 889.36 889.46 0.0K
13:37 889.46 889.46 889.29 889.29 0.0K
13:38 889.30 889.31 889.07 889.21 0.0K
13:39 889.21 889.29 889.14 889.29 0.0K
13:40 889.27 889.55 889.15 889.15 0.0K
13:41 889.24 889.24 889.11 889.11 0.0K
13:42 889.09 889.16 888.98 889.04 0.0K
13:43 889.01 889.01 888.55 888.59 0.0K
13:44 888.56 888.57 888.33 888.36 0.0K
13:45 888.46 888.90 888.41 888.88 0.0K
13:46 888.88 889.09 888.88 888.98 0.0K
13:47 889.04 889.10 888.94 889.10 0.0K
13:48 889.09 889.22 889.00 889.22 0.0K
13:49 889.24 889.34 889.13 889.20 0.0K
13:50 889.22 889.42 889.01 889.37 0.0K
13:51 889.36 889.47 889.24 889.47 0.0K
13:52 889.47 889.51 889.24 889.24 0.0K
13:53 889.32 889.51 889.32 889.51 0.0K
13:54 889.49 889.49 889.18 889.27 0.0K
13:55 889.27 889.56 889.26 889.30 0.0K
13:56 889.31 889.37 889.23 889.23 0.0K
13:57 889.20 889.38 889.20 889.32 0.0K
13:58 889.32 889.48 889.26 889.27 0.0K
13:59 889.27 889.48 889.26 889.44 0.0K
14:00 889.39 889.39 889.12 889.17 0.0K
14:01 889.19 889.25 889.02 889.03 0.0K
14:02 889.05 889.32 889.05 889.23 0.0K
14:03 889.21 889.51 889.21 889.46 0.0K
14:04 889.55 889.76 889.41 889.76 0.0K
14:05 889.77 889.77 889.16 889.29 0.0K
14:06 889.30 889.52 889.22 889.43 0.0K
14:07 889.40 889.52 889.30 889.52 0.0K
14:08 889.58 889.87 889.58 889.86 0.0K
14:09 889.83 889.94 889.76 889.79 0.0K
14:10 889.78 889.99 889.72 889.98 0.0K
14:11 889.98 890.06 889.89 889.92 0.0K
14:12 889.90 890.02 889.87 890.02 0.0K
14:13 889.99 890.17 889.91 890.09 0.0K
14:14 890.12 890.17 890.02 890.02 0.0K
14:15 890.08 890.08 889.88 889.91 0.0K
14:16 889.92 889.92 889.65 889.77 0.0K
14:17 889.82 889.96 889.82 889.92 0.0K
14:18 889.86 889.93 889.76 889.87 0.0K
14:19 889.86 889.90 889.52 889.52 0.0K
14:20 889.52 889.52 888.87 888.87 0.0K
14:21 888.84 888.88 888.61 888.64 0.0K
14:22 888.61 888.67 888.43 888.43 0.0K
14:23 888.42 888.42 888.01 888.15 0.0K
14:24 888.15 888.21 887.99 888.02 0.0K
14:25 888.03 888.41 888.03 888.35 0.0K
14:26 888.34 888.41 888.28 888.29 0.0K
14:27 888.29 888.38 888.19 888.31 0.0K
14:28 888.31 888.59 888.31 888.59 0.0K
14:29 888.57 888.65 888.52 888.65 0.0K
14:30 888.56 888.57 888.44 888.50 0.0K
14:31 888.47 888.49 888.28 888.32 0.0K
14:32 888.40 888.41 888.13 888.19 0.0K
14:33 888.19 888.19 888.05 888.08 0.0K
14:34 888.09 888.32 888.09 888.20 0.0K
14:35 888.20 888.26 888.03 888.04 0.0K
14:36 888.08 888.08 887.93 887.99 0.0K
14:37 888.07 888.08 887.93 887.97 0.0K
14:38 887.99 888.30 887.98 888.30 0.0K
14:39 888.30 888.30 887.96 888.09 0.0K
14:40 888.04 888.21 888.04 888.18 0.0K
14:41 888.17 888.38 888.17 888.35 0.0K
14:42 888.35 888.71 888.31 888.64 0.0K
14:43 888.66 888.85 888.65 888.77 0.0K
14:44 888.81 888.93 888.79 888.87 0.0K
14:45 888.85 888.89 888.68 888.69 0.0K
14:46 888.83 888.97 888.83 888.89 0.0K
14:47 888.88 888.90 888.68 888.68 0.0K
14:48 888.66 888.80 888.44 888.44 0.0K
14:49 888.34 888.50 888.21 888.45 0.0K
14:50 888.45 888.58 888.38 888.54 0.0K
14:51 888.58 888.67 888.46 888.67 0.0K
14:52 888.67 888.71 888.36 888.36 0.0K
14:53 888.36 888.40 888.23 888.24 0.0K
14:54 888.17 888.19 888.02 888.04 0.0K
14:55 888.01 888.12 887.96 888.00 0.0K
14:56 888.00 888.00 887.66 887.66 0.0K
14:57 887.63 887.63 887.11 887.30 0.0K
14:58 887.32 887.42 887.17 887.24 0.0K
14:59 887.24 887.33 887.12 887.25 0.0K
15:00 887.25 887.35 887.10 887.21 0.0K
15:01 887.24 887.50 887.23 887.43 0.0K
15:02 887.55 887.55 887.20 887.20 0.0K
15:03 887.14 887.14 886.39 886.39 0.0K
15:04 886.39 886.49 886.26 886.36 0.0K
15:05 886.50 886.60 886.35 886.40 0.0K
15:06 886.41 886.54 886.19 886.54 0.0K
15:07 886.53 886.66 886.40 886.43 0.0K
15:08 886.37 886.79 886.29 886.67 0.0K
15:09 886.65 887.06 886.65 887.06 0.0K
15:10 887.01 887.21 886.97 887.07 0.0K
15:11 887.00 887.11 886.89 886.89 0.0K
15:12 886.88 886.88 886.59 886.59 0.0K
15:13 886.72 887.22 886.72 887.12 0.0K
15:14 887.14 887.44 887.13 887.37 0.0K
15:15 887.33 887.44 887.26 887.44 0.0K
15:16 887.45 887.50 887.14 887.14 0.0K
15:17 887.15 887.35 887.11 887.24 0.0K
15:18 887.19 887.24 886.99 887.22 0.0K
15:19 887.18 887.46 887.15 887.46 0.0K
15:20 887.47 887.47 887.12 887.18 0.0K
15:21 887.13 887.39 887.13 887.28 0.0K
15:22 887.37 887.38 887.20 887.32 0.0K
15:23 887.34 887.65 887.33 887.65 0.0K
15:24 887.78 888.08 887.77 887.97 0.0K
15:25 887.97 888.19 887.97 888.17 0.0K
15:26 888.24 888.36 888.03 888.03 0.0K
15:27 888.08 888.15 888.05 888.12 0.0K
15:28 888.10 888.32 888.10 888.29 0.0K
15:29 888.28 888.50 888.18 888.40 0.0K
15:30 888.39 888.47 888.33 888.47 0.0K
15:31 888.41 888.73 888.30 888.69 0.0K
15:32 888.66 888.86 888.66 888.81 0.0K
15:33 888.91 889.07 888.91 889.07 0.0K
15:34 889.06 889.21 889.04 889.12 0.0K
15:35 889.12 889.15 888.91 888.91 0.0K
15:36 888.98 889.06 888.83 888.89 0.0K
15:37 888.90 888.92 888.62 888.62 0.0K
15:38 888.61 888.64 888.46 888.46 0.0K
15:39 888.51 888.65 888.43 888.43 0.0K
15:40 888.42 888.67 888.36 888.67 0.0K
15:41 888.67 888.81 888.67 888.80 0.0K
15:42 888.84 889.18 888.84 889.18 0.0K
15:43 889.14 889.15 888.75 888.75 0.0K
15:44 888.74 888.74 888.34 888.34 0.0K
15:45 888.35 888.52 888.19 888.19 0.0K
15:46 888.19 888.43 888.19 888.30 0.0K
15:47 888.27 888.27 888.00 888.05 0.0K
15:48 888.03 888.28 888.03 888.27 0.0K
15:49 888.29 888.45 888.16 888.16 0.0K
15:50 888.01 888.37 887.90 888.36 0.0K
15:51 888.37 888.51 888.32 888.40 0.0K
15:52 888.45 888.75 888.43 888.75 0.0K
15:53 888.71 888.83 888.67 888.83 0.0K
15:54 888.74 888.74 888.34 888.41 0.0K
15:55 888.10 888.68 888.07 888.62 0.0K
15:56 888.60 888.80 888.55 888.80 0.0K
15:57 888.75 888.81 888.44 888.44 0.0K
15:58 888.43 888.48 888.23 888.25 0.0K
15:59 888.34 888.42 888.08 888.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available