NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 886.90 887.95 886.73 887.91 0.0K
09:31 887.80 888.18 887.54 887.67 0.0K
09:32 887.74 888.43 887.73 888.09 0.0K
09:33 887.96 888.37 887.84 888.22 0.0K
09:34 888.16 888.16 887.26 887.30 0.0K
09:35 887.02 887.28 886.39 886.55 0.0K
09:36 886.46 886.46 885.58 885.58 0.0K
09:37 885.57 885.57 884.89 885.00 0.0K
09:38 885.24 886.14 885.24 886.05 0.0K
09:39 886.18 886.21 885.86 885.91 0.0K
09:40 885.75 885.88 885.57 885.63 0.0K
09:41 885.84 886.04 885.64 885.64 0.0K
09:42 885.64 885.64 884.89 885.19 0.0K
09:43 885.24 885.43 885.11 885.43 0.0K
09:44 885.61 885.80 885.57 885.77 0.0K
09:45 885.79 885.79 885.43 885.65 0.0K
09:46 885.71 886.01 885.56 885.94 0.0K
09:47 885.98 885.98 885.29 885.38 0.0K
09:48 885.34 885.78 885.27 885.70 0.0K
09:49 885.73 885.73 885.50 885.72 0.0K
09:50 885.84 885.87 885.62 885.62 0.0K
09:51 885.72 885.82 885.40 885.40 0.0K
09:52 885.39 885.39 884.89 884.90 0.0K
09:53 884.98 885.41 884.96 885.32 0.0K
09:54 885.41 885.41 884.80 884.82 0.0K
09:55 884.76 884.76 884.37 884.54 0.0K
09:56 884.58 884.58 883.99 883.99 0.0K
09:57 884.03 884.24 883.96 884.21 0.0K
09:58 884.23 884.30 883.77 883.84 0.0K
09:59 884.14 884.32 884.13 884.24 0.0K
10:00 884.34 884.50 884.06 884.19 0.0K
10:01 884.34 884.40 883.99 884.24 0.0K
10:02 884.27 884.43 883.83 883.83 0.0K
10:03 883.84 883.84 883.04 883.04 0.0K
10:04 883.04 883.41 883.04 883.34 0.0K
10:05 883.46 883.91 883.36 883.87 0.0K
10:06 883.98 884.15 883.88 884.02 0.0K
10:07 884.04 884.32 883.97 884.24 0.0K
10:08 884.22 884.68 884.20 884.53 0.0K
10:09 884.53 884.94 884.44 884.86 0.0K
10:10 884.86 885.16 884.72 885.16 0.0K
10:11 885.31 885.37 885.03 885.20 0.0K
10:12 885.21 885.25 884.77 884.84 0.0K
10:13 884.93 885.54 884.93 885.40 0.0K
10:14 885.42 885.65 885.36 885.43 0.0K
10:15 885.45 885.93 885.45 885.93 0.0K
10:16 885.86 886.45 885.84 886.33 0.0K
10:17 886.32 886.73 886.28 886.64 0.0K
10:18 886.70 887.09 886.70 886.89 0.0K
10:19 886.87 887.04 886.76 886.77 0.0K
10:20 886.79 887.26 886.75 887.17 0.0K
10:21 887.21 887.81 887.21 887.77 0.0K
10:22 887.77 888.14 887.75 888.14 0.0K
10:23 888.15 888.16 887.88 887.96 0.0K
10:24 887.97 888.20 887.94 888.20 0.0K
10:25 888.19 888.22 887.99 887.99 0.0K
10:26 887.91 888.29 887.85 888.25 0.0K
10:27 888.29 888.30 888.06 888.06 0.0K
10:28 888.08 888.13 887.95 888.01 0.0K
10:29 888.00 888.00 887.56 887.86 0.0K
10:30 887.69 887.76 887.44 887.66 0.0K
10:31 887.62 887.97 887.62 887.91 0.0K
10:32 887.91 888.03 887.74 887.76 0.0K
10:33 887.78 888.27 887.71 888.24 0.0K
10:34 888.38 888.38 888.17 888.20 0.0K
10:35 888.21 888.39 888.06 888.29 0.0K
10:36 888.25 888.82 888.25 888.64 0.0K
10:37 888.60 888.64 888.35 888.64 0.0K
10:38 888.71 888.87 888.58 888.87 0.0K
10:39 888.94 888.94 888.79 888.79 0.0K
10:40 888.70 888.74 888.53 888.53 0.0K
10:41 888.52 888.86 888.43 888.76 0.0K
10:42 888.77 888.86 888.62 888.73 0.0K
10:43 888.73 889.02 888.68 888.85 0.0K
10:44 888.82 888.92 888.72 888.92 0.0K
10:45 888.96 888.96 888.51 888.61 0.0K
10:46 888.68 889.26 888.68 889.09 0.0K
10:47 889.07 889.14 888.88 888.88 0.0K
10:48 888.92 888.92 888.60 888.68 0.0K
10:49 888.63 888.84 888.62 888.78 0.0K
10:50 888.78 888.87 888.65 888.75 0.0K
10:51 888.74 889.27 888.74 889.09 0.0K
10:52 889.12 889.39 889.09 889.39 0.0K
10:53 889.44 889.83 889.44 889.60 0.0K
10:54 889.61 889.71 889.38 889.52 0.0K
10:55 889.52 889.74 889.51 889.72 0.0K
10:56 889.70 889.76 889.63 889.68 0.0K
10:57 889.69 889.69 889.52 889.60 0.0K
10:58 889.60 889.65 889.43 889.43 0.0K
10:59 889.43 889.53 889.27 889.50 0.0K
11:00 889.44 889.44 889.23 889.33 0.0K
11:01 889.35 889.49 889.29 889.40 0.0K
11:02 889.41 889.50 889.04 889.04 0.0K
11:03 889.08 889.08 888.76 888.76 0.0K
11:04 888.74 888.88 888.71 888.85 0.0K
11:05 888.89 889.23 888.84 889.18 0.0K
11:06 889.18 889.45 889.18 889.41 0.0K
11:07 889.40 889.60 889.40 889.60 0.0K
11:08 889.60 889.70 889.49 889.70 0.0K
11:09 889.69 889.83 889.69 889.71 0.0K
11:10 889.78 889.85 889.47 889.47 0.0K
11:11 889.46 889.63 889.29 889.29 0.0K
11:12 889.22 889.33 889.09 889.27 0.0K
11:13 889.27 889.74 889.26 889.66 0.0K
11:14 889.59 889.59 889.39 889.57 0.0K
11:15 889.59 889.77 889.55 889.71 0.0K
11:16 889.71 889.74 889.60 889.64 0.0K
11:17 889.64 889.64 889.51 889.52 0.0K
11:18 889.48 889.48 889.04 889.12 0.0K
11:19 889.12 889.38 889.12 889.21 0.0K
11:20 889.24 889.42 889.24 889.42 0.0K
11:21 889.43 889.43 889.15 889.15 0.0K
11:22 889.12 889.20 889.02 889.12 0.0K
11:23 889.11 889.11 888.86 889.06 0.0K
11:24 889.05 889.06 888.84 888.98 0.0K
11:25 889.02 889.40 889.02 889.40 0.0K
11:26 889.39 889.41 889.19 889.21 0.0K
11:27 889.18 889.20 888.71 889.00 0.0K
11:28 888.99 889.27 888.99 889.27 0.0K
11:29 889.32 889.32 889.18 889.21 0.0K
11:30 889.20 889.31 889.12 889.27 0.0K
11:31 889.25 889.49 889.18 889.48 0.0K
11:32 889.49 889.70 889.40 889.70 0.0K
11:33 889.73 889.88 889.68 889.83 0.0K
11:34 889.80 889.81 889.58 889.69 0.0K
11:35 889.69 889.69 889.59 889.66 0.0K
11:36 889.61 889.75 889.58 889.58 0.0K
11:37 889.53 889.58 889.39 889.50 0.0K
11:38 889.47 889.48 889.27 889.34 0.0K
11:39 889.28 889.48 889.25 889.35 0.0K
11:40 889.41 889.43 889.28 889.36 0.0K
11:41 889.37 889.45 889.30 889.43 0.0K
11:42 889.42 889.78 889.42 889.74 0.0K
11:43 889.73 890.08 889.73 890.08 0.0K
11:44 890.05 890.07 889.91 890.05 0.0K
11:45 890.04 890.09 889.95 890.05 0.0K
11:46 890.03 890.10 889.91 890.10 0.0K
11:47 890.09 890.17 889.96 889.97 0.0K
11:48 889.99 890.13 889.94 889.94 0.0K
11:49 889.94 890.03 889.87 889.93 0.0K
11:50 889.93 889.95 889.81 889.89 0.0K
11:51 889.95 890.06 889.84 890.06 0.0K
11:52 889.95 890.11 889.94 889.98 0.0K
11:53 889.84 889.90 889.70 889.73 0.0K
11:54 889.72 889.94 889.67 889.94 0.0K
11:55 889.94 889.94 889.79 889.79 0.0K
11:56 889.74 889.74 889.35 889.35 0.0K
11:57 889.35 889.40 889.23 889.35 0.0K
11:58 889.35 889.46 889.25 889.30 0.0K
11:59 889.30 889.33 889.25 889.33 0.0K
12:00 889.34 889.45 889.17 889.19 0.0K
12:01 889.18 889.34 889.15 889.29 0.0K
12:02 889.29 889.54 889.29 889.54 0.0K
12:03 889.53 889.64 889.50 889.61 0.0K
12:04 889.62 889.77 889.62 889.65 0.0K
12:05 889.60 889.61 889.39 889.45 0.0K
12:06 889.45 889.62 889.39 889.52 0.0K
12:07 889.59 889.81 889.59 889.72 0.0K
12:08 889.70 890.00 889.68 889.98 0.0K
12:09 890.00 890.08 889.99 890.03 0.0K
12:10 890.08 890.37 890.06 890.36 0.0K
12:11 890.26 890.28 890.01 890.11 0.0K
12:12 890.11 890.27 890.10 890.23 0.0K
12:13 890.19 890.48 890.19 890.48 0.0K
12:14 890.46 890.61 890.41 890.56 0.0K
12:15 890.62 890.71 890.43 890.50 0.0K
12:16 890.50 890.50 890.26 890.31 0.0K
12:17 890.25 890.25 890.08 890.13 0.0K
12:18 890.18 890.18 890.09 890.11 0.0K
12:19 890.15 890.15 889.73 889.85 0.0K
12:20 889.84 889.84 889.67 889.77 0.0K
12:21 889.97 889.99 889.87 889.94 0.0K
12:22 890.03 890.17 890.01 890.15 0.0K
12:23 890.14 890.28 890.14 890.26 0.0K
12:24 890.23 890.41 890.09 890.28 0.0K
12:25 890.34 890.38 890.21 890.31 0.0K
12:26 890.30 890.30 890.09 890.11 0.0K
12:27 890.10 890.32 890.10 890.26 0.0K
12:28 890.21 890.21 889.96 889.97 0.0K
12:29 889.99 890.09 889.81 889.81 0.0K
12:30 889.78 889.78 889.45 889.45 0.0K
12:31 889.45 889.46 889.36 889.41 0.0K
12:32 889.45 889.63 889.36 889.56 0.0K
12:33 889.52 889.52 889.34 889.35 0.0K
12:34 889.32 889.58 889.31 889.52 0.0K
12:35 889.55 889.62 889.47 889.53 0.0K
12:36 889.53 889.63 889.50 889.63 0.0K
12:37 889.63 889.63 889.21 889.24 0.0K
12:38 889.23 889.33 889.13 889.14 0.0K
12:39 889.15 889.15 888.86 889.08 0.0K
12:40 889.08 889.20 888.78 888.88 0.0K
12:41 888.88 889.01 888.81 888.97 0.0K
12:42 888.97 889.29 888.91 889.29 0.0K
12:43 889.30 889.44 889.30 889.40 0.0K
12:44 889.40 889.44 889.34 889.42 0.0K
12:45 889.43 889.57 889.43 889.55 0.0K
12:46 889.55 889.71 889.51 889.66 0.0K
12:47 889.62 889.62 889.48 889.51 0.0K
12:48 889.51 889.67 889.51 889.56 0.0K
12:49 889.56 889.58 889.43 889.54 0.0K
12:50 889.53 889.66 889.53 889.66 0.0K
12:51 889.66 889.66 889.48 889.52 0.0K
12:52 889.52 889.54 889.31 889.33 0.0K
12:53 889.33 889.33 889.17 889.30 0.0K
12:54 889.31 889.42 889.25 889.29 0.0K
12:55 889.26 889.38 889.25 889.36 0.0K
12:56 889.34 889.46 889.33 889.43 0.0K
12:57 889.27 889.37 889.26 889.28 0.0K
12:58 889.29 889.29 888.98 889.03 0.0K
12:59 888.94 888.96 888.71 888.81 0.0K
13:00 888.81 888.88 888.72 888.80 0.0K
13:01 888.79 888.93 888.71 888.71 0.0K
13:02 888.69 888.72 888.59 888.66 0.0K
13:03 888.65 888.98 888.59 888.98 0.0K
13:04 888.97 889.03 888.86 888.86 0.0K
13:05 888.92 889.10 888.89 889.03 0.0K
13:06 888.98 889.13 888.95 889.08 0.0K
13:07 889.08 889.13 889.00 889.13 0.0K
13:08 889.15 889.15 888.95 889.04 0.0K
13:09 889.10 889.24 889.09 889.20 0.0K
13:10 889.21 889.29 889.07 889.07 0.0K
13:11 889.07 889.26 889.07 889.19 0.0K
13:12 889.23 889.28 889.08 889.08 0.0K
13:13 889.09 889.35 889.09 889.35 0.0K
13:14 889.37 889.37 889.21 889.24 0.0K
13:15 889.24 889.29 889.09 889.11 0.0K
13:16 889.11 889.15 889.02 889.07 0.0K
13:17 889.12 889.23 889.09 889.20 0.0K
13:18 889.18 889.32 889.13 889.32 0.0K
13:19 889.33 889.49 889.33 889.42 0.0K
13:20 889.40 889.40 889.19 889.21 0.0K
13:21 889.24 889.31 889.20 889.25 0.0K
13:22 889.21 889.40 889.21 889.40 0.0K
13:23 889.41 889.41 889.26 889.29 0.0K
13:24 889.30 889.40 889.23 889.24 0.0K
13:25 889.23 889.23 889.08 889.17 0.0K
13:26 889.16 889.21 889.14 889.21 0.0K
13:27 889.23 889.28 889.23 889.25 0.0K
13:28 889.26 889.41 889.26 889.35 0.0K
13:29 889.36 889.36 889.27 889.28 0.0K
13:30 889.28 889.37 889.09 889.09 0.0K
13:31 889.09 889.52 889.09 889.50 0.0K
13:32 889.50 889.59 889.46 889.46 0.0K
13:33 889.45 889.67 889.45 889.55 0.0K
13:34 889.59 889.67 889.56 889.60 0.0K
13:35 889.63 889.63 889.49 889.54 0.0K
13:36 889.54 889.77 889.54 889.77 0.0K
13:37 889.74 889.94 889.74 889.89 0.0K
13:38 889.90 890.09 889.86 890.06 0.0K
13:39 890.06 890.21 890.02 890.20 0.0K
13:40 890.21 890.24 890.11 890.12 0.0K
13:41 890.15 890.31 890.15 890.30 0.0K
13:42 890.30 890.38 890.25 890.29 0.0K
13:43 890.30 890.33 890.23 890.25 0.0K
13:44 890.24 890.29 890.17 890.26 0.0K
13:45 890.26 890.36 890.24 890.31 0.0K
13:46 890.32 890.35 890.22 890.22 0.0K
13:47 890.20 890.32 890.04 890.05 0.0K
13:48 890.09 890.10 889.75 889.77 0.0K
13:49 889.77 889.81 889.53 889.74 0.0K
13:50 889.72 890.10 889.71 890.10 0.0K
13:51 890.11 890.27 890.07 890.14 0.0K
13:52 890.14 890.18 890.07 890.07 0.0K
13:53 890.08 890.17 890.06 890.17 0.0K
13:54 890.17 890.25 890.16 890.23 0.0K
13:55 890.23 890.23 890.13 890.13 0.0K
13:56 890.12 890.12 889.95 889.95 0.0K
13:57 889.96 889.97 889.79 889.94 0.0K
13:58 889.94 889.94 889.78 889.80 0.0K
13:59 889.95 890.00 889.89 889.91 0.0K
14:00 889.91 889.91 889.60 889.61 0.0K
14:01 889.60 889.62 889.55 889.59 0.0K
14:02 889.57 889.67 889.45 889.45 0.0K
14:03 889.44 889.48 889.39 889.48 0.0K
14:04 889.48 889.54 889.43 889.44 0.0K
14:05 889.41 889.41 889.23 889.23 0.0K
14:06 889.24 889.35 889.16 889.16 0.0K
14:07 889.16 889.45 889.15 889.45 0.0K
14:08 889.46 889.46 889.28 889.30 0.0K
14:09 889.28 889.35 889.23 889.23 0.0K
14:10 889.22 889.23 889.08 889.11 0.0K
14:11 889.11 889.11 888.93 888.97 0.0K
14:12 888.96 888.96 888.72 888.76 0.0K
14:13 888.76 888.86 888.74 888.81 0.0K
14:14 888.80 888.88 888.76 888.77 0.0K
14:15 888.77 888.89 888.77 888.80 0.0K
14:16 888.79 888.79 888.47 888.47 0.0K
14:17 888.50 888.52 888.40 888.50 0.0K
14:18 888.50 888.54 888.31 888.31 0.0K
14:19 888.36 888.40 888.29 888.34 0.0K
14:20 888.36 888.36 888.19 888.25 0.0K
14:21 888.27 888.32 888.13 888.13 0.0K
14:22 888.06 888.06 887.93 887.93 0.0K
14:23 887.93 887.93 887.81 887.82 0.0K
14:24 887.82 887.82 887.61 887.61 0.0K
14:25 887.62 887.79 887.56 887.79 0.0K
14:26 887.79 887.96 887.79 887.87 0.0K
14:27 887.85 887.85 887.74 887.74 0.0K
14:28 887.73 887.90 887.72 887.85 0.0K
14:29 887.85 887.89 887.78 887.78 0.0K
14:30 887.76 887.90 887.66 887.90 0.0K
14:31 887.85 887.96 887.84 887.91 0.0K
14:32 887.91 888.07 887.87 888.00 0.0K
14:33 888.01 888.19 888.01 888.14 0.0K
14:34 888.15 888.20 888.12 888.19 0.0K
14:35 888.14 888.23 888.11 888.16 0.0K
14:36 888.17 888.40 888.17 888.22 0.0K
14:37 888.22 888.29 888.10 888.25 0.0K
14:38 888.24 888.30 888.14 888.27 0.0K
14:39 888.22 888.25 887.96 887.96 0.0K
14:40 887.91 888.32 887.91 888.30 0.0K
14:41 888.29 888.29 888.07 888.07 0.0K
14:42 888.03 888.04 887.89 887.94 0.0K
14:43 887.94 888.18 887.94 888.08 0.0K
14:44 888.09 888.30 888.08 888.30 0.0K
14:45 888.29 888.29 888.22 888.22 0.0K
14:46 888.22 888.22 888.04 888.09 0.0K
14:47 888.10 888.29 888.07 888.28 0.0K
14:48 888.28 888.28 888.05 888.15 0.0K
14:49 888.19 888.27 888.14 888.14 0.0K
14:50 888.11 888.18 888.07 888.14 0.0K
14:51 888.14 888.17 888.10 888.10 0.0K
14:52 888.09 888.09 887.95 888.06 0.0K
14:53 888.07 888.27 888.07 888.24 0.0K
14:54 888.26 888.41 888.21 888.41 0.0K
14:55 888.34 888.52 888.34 888.52 0.0K
14:56 888.52 888.54 888.47 888.51 0.0K
14:57 888.52 888.67 888.48 888.67 0.0K
14:58 888.71 888.77 888.64 888.72 0.0K
14:59 888.69 888.90 888.66 888.89 0.0K
15:00 888.78 888.78 888.53 888.53 0.0K
15:01 888.50 888.58 888.27 888.56 0.0K
15:02 888.57 888.73 888.57 888.63 0.0K
15:03 888.61 888.76 888.52 888.72 0.0K
15:04 888.71 888.78 888.67 888.78 0.0K
15:05 888.82 889.00 888.82 888.90 0.0K
15:06 888.90 889.05 888.90 888.93 0.0K
15:07 889.03 889.09 888.96 889.09 0.0K
15:08 889.07 889.07 888.94 888.94 0.0K
15:09 888.95 889.05 888.91 888.92 0.0K
15:10 888.92 888.92 888.66 888.72 0.0K
15:11 888.71 888.82 888.66 888.66 0.0K
15:12 888.66 888.78 888.63 888.76 0.0K
15:13 888.77 888.81 888.68 888.81 0.0K
15:14 888.89 889.05 888.89 888.99 0.0K
15:15 888.96 889.55 888.96 889.41 0.0K
15:16 889.39 889.42 889.16 889.42 0.0K
15:17 889.38 889.69 889.36 889.65 0.0K
15:18 889.67 889.92 889.63 889.92 0.0K
15:19 889.90 889.90 889.73 889.84 0.0K
15:20 889.84 889.88 889.74 889.81 0.0K
15:21 889.81 889.98 889.81 889.81 0.0K
15:22 889.82 889.90 889.71 889.74 0.0K
15:23 889.75 889.84 889.71 889.79 0.0K
15:24 889.80 889.80 889.47 889.48 0.0K
15:25 889.48 889.56 889.38 889.56 0.0K
15:26 889.55 889.55 889.39 889.40 0.0K
15:27 889.42 889.58 889.42 889.46 0.0K
15:28 889.46 889.77 889.46 889.77 0.0K
15:29 889.78 889.86 889.61 889.63 0.0K
15:30 889.64 889.69 889.58 889.62 0.0K
15:31 889.62 889.98 889.62 889.92 0.0K
15:32 889.91 890.14 889.91 890.07 0.0K
15:33 890.07 890.08 889.94 890.04 0.0K
15:34 890.03 890.13 889.93 890.05 0.0K
15:35 890.05 890.05 889.84 889.84 0.0K
15:36 889.77 889.77 889.52 889.54 0.0K
15:37 889.53 889.64 889.51 889.61 0.0K
15:38 889.62 889.64 889.47 889.55 0.0K
15:39 889.56 889.56 889.19 889.27 0.0K
15:40 889.34 889.40 889.23 889.40 0.0K
15:41 889.37 889.38 889.18 889.28 0.0K
15:42 889.34 889.34 889.10 889.21 0.0K
15:43 889.19 889.23 888.95 889.11 0.0K
15:44 889.10 889.23 889.05 889.23 0.0K
15:45 889.23 889.27 889.07 889.18 0.0K
15:46 889.21 889.22 889.14 889.19 0.0K
15:47 889.19 889.25 889.10 889.17 0.0K
15:48 889.13 889.15 889.00 889.08 0.0K
15:49 889.16 889.55 889.04 889.55 0.0K
15:50 889.44 889.44 888.95 889.21 0.0K
15:51 889.19 889.47 889.18 889.35 0.0K
15:52 889.40 889.78 889.40 889.78 0.0K
15:53 889.78 889.78 889.50 889.63 0.0K
15:54 889.72 889.73 889.42 889.57 0.0K
15:55 889.76 889.78 889.22 889.26 0.0K
15:56 889.10 889.25 888.69 888.83 0.0K
15:57 889.15 889.26 888.90 889.26 0.0K
15:58 889.24 889.36 889.16 889.27 0.0K
15:59 889.35 889.41 889.05 889.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available