NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 861.17 861.42 861.07 861.28 0.0K
09:31 861.19 861.32 860.86 860.86 0.0K
09:32 861.00 861.16 860.95 861.09 0.0K
09:33 861.13 861.13 860.74 860.79 0.0K
09:34 860.77 860.77 860.33 860.48 0.0K
09:35 860.48 860.48 860.16 860.48 0.0K
09:36 860.36 860.66 860.34 860.34 0.0K
09:37 860.28 860.34 860.11 860.34 0.0K
09:38 860.34 860.34 859.87 860.00 0.0K
09:39 860.08 860.09 859.81 859.81 0.0K
09:40 859.77 860.44 859.77 860.44 0.0K
09:41 860.42 860.74 860.42 860.74 0.0K
09:42 860.70 860.70 860.58 860.62 0.0K
09:43 860.57 860.57 860.20 860.20 0.0K
09:44 860.19 860.60 860.18 860.57 0.0K
09:45 860.56 860.56 860.06 860.06 0.0K
09:46 860.03 860.39 860.01 860.39 0.0K
09:47 860.40 860.40 860.24 860.26 0.0K
09:48 860.23 860.23 859.67 859.70 0.0K
09:49 859.71 859.91 859.71 859.81 0.0K
09:50 859.81 859.81 859.50 859.71 0.0K
09:51 859.74 860.02 859.74 859.99 0.0K
09:52 859.97 860.21 859.97 860.21 0.0K
09:53 860.26 860.28 859.96 859.96 0.0K
09:54 859.96 859.98 859.83 859.95 0.0K
09:55 859.90 859.93 859.73 859.79 0.0K
09:56 859.83 860.12 859.83 860.09 0.0K
09:57 860.06 860.27 860.06 860.22 0.0K
09:58 860.19 860.73 860.19 860.69 0.0K
09:59 860.69 860.69 860.57 860.67 0.0K
10:00 860.69 860.84 860.68 860.78 0.0K
10:01 860.75 861.12 860.75 861.10 0.0K
10:02 861.05 861.15 860.98 861.15 0.0K
10:03 861.17 861.32 861.13 861.32 0.0K
10:04 861.36 861.71 861.26 861.71 0.0K
10:05 861.73 861.84 861.67 861.79 0.0K
10:06 861.79 861.92 861.78 861.89 0.0K
10:07 861.93 862.36 861.93 862.36 0.0K
10:08 862.33 862.41 862.19 862.41 0.0K
10:09 862.37 862.40 861.82 861.85 0.0K
10:10 861.86 862.16 861.86 862.14 0.0K
10:11 862.16 862.33 862.15 862.33 0.0K
10:12 862.35 862.66 862.35 862.58 0.0K
10:13 862.62 862.85 862.62 862.79 0.0K
10:14 862.79 863.19 862.79 863.18 0.0K
10:15 863.22 863.57 863.22 863.57 0.0K
10:16 863.59 863.85 863.59 863.85 0.0K
10:17 863.85 863.93 863.72 863.83 0.0K
10:18 863.87 863.90 863.71 863.82 0.0K
10:19 863.84 863.97 863.80 863.96 0.0K
10:20 863.98 863.98 863.59 863.59 0.0K
10:21 863.60 863.80 863.60 863.80 0.0K
10:22 863.77 864.13 863.69 864.11 0.0K
10:23 864.15 864.38 864.15 864.34 0.0K
10:24 864.36 864.45 864.36 864.36 0.0K
10:25 864.36 864.36 864.24 864.30 0.0K
10:26 864.37 864.45 864.33 864.45 0.0K
10:27 864.44 864.56 864.39 864.55 0.0K
10:28 864.54 864.82 864.53 864.79 0.0K
10:29 864.79 864.82 864.71 864.74 0.0K
10:30 864.71 864.84 864.71 864.77 0.0K
10:31 864.80 864.92 864.80 864.80 0.0K
10:32 864.80 864.80 864.67 864.78 0.0K
10:33 864.77 864.93 864.77 864.87 0.0K
10:34 864.88 864.94 864.86 864.89 0.0K
10:35 864.91 865.09 864.90 865.09 0.0K
10:36 865.17 865.40 865.17 865.36 0.0K
10:37 865.37 865.38 865.30 865.33 0.0K
10:38 865.36 865.36 865.17 865.25 0.0K
10:39 865.23 865.32 865.23 865.32 0.0K
10:40 865.32 865.46 865.11 865.11 0.0K
10:41 865.09 865.35 865.07 865.34 0.0K
10:42 865.36 865.54 865.32 865.51 0.0K
10:43 865.49 865.66 865.49 865.52 0.0K
10:44 865.50 865.52 865.41 865.42 0.0K
10:45 865.45 865.54 865.43 865.43 0.0K
10:46 865.41 865.49 865.35 865.49 0.0K
10:47 865.50 865.60 865.42 865.59 0.0K
10:48 865.59 865.59 865.50 865.56 0.0K
10:49 865.55 865.90 865.55 865.90 0.0K
10:50 865.93 866.00 865.88 865.95 0.0K
10:51 865.98 865.98 865.71 865.75 0.0K
10:52 865.75 865.81 865.73 865.78 0.0K
10:53 865.81 865.81 865.49 865.49 0.0K
10:54 865.52 865.54 865.41 865.44 0.0K
10:55 865.42 865.48 865.37 865.42 0.0K
10:56 865.46 865.67 865.38 865.63 0.0K
10:57 865.60 865.68 865.60 865.66 0.0K
10:58 865.65 865.68 865.60 865.64 0.0K
10:59 865.63 865.98 865.63 865.98 0.0K
11:00 865.98 865.99 865.87 865.87 0.0K
11:01 865.92 865.94 865.87 865.88 0.0K
11:02 865.91 865.92 865.78 865.81 0.0K
11:03 865.80 866.02 865.80 866.02 0.0K
11:04 866.03 866.11 866.02 866.11 0.0K
11:05 866.16 866.16 866.04 866.04 0.0K
11:06 866.09 866.28 866.04 866.28 0.0K
11:07 866.30 866.37 866.29 866.36 0.0K
11:08 866.36 866.45 866.31 866.34 0.0K
11:09 866.33 866.33 866.21 866.31 0.0K
11:10 866.34 866.34 866.26 866.26 0.0K
11:11 866.27 866.27 865.79 865.79 0.0K
11:12 865.76 865.84 865.71 865.80 0.0K
11:13 865.77 865.93 865.77 865.90 0.0K
11:14 865.90 865.91 865.76 865.90 0.0K
11:15 865.90 865.90 865.72 865.72 0.0K
11:16 865.69 865.72 865.63 865.66 0.0K
11:17 865.64 865.65 865.55 865.62 0.0K
11:18 865.63 865.65 865.60 865.60 0.0K
11:19 865.60 865.60 865.46 865.50 0.0K
11:20 865.51 865.55 865.48 865.50 0.0K
11:21 865.49 865.49 865.27 865.27 0.0K
11:22 865.28 865.46 865.26 865.34 0.0K
11:23 865.32 865.34 865.15 865.20 0.0K
11:24 865.20 865.27 865.20 865.26 0.0K
11:25 865.25 865.42 865.25 865.38 0.0K
11:26 865.37 865.41 865.33 865.39 0.0K
11:27 865.39 865.57 865.39 865.57 0.0K
11:28 865.59 865.68 865.58 865.60 0.0K
11:29 865.61 865.61 865.48 865.50 0.0K
11:30 865.52 865.59 865.47 865.59 0.0K
11:31 865.61 865.61 865.56 865.60 0.0K
11:32 865.59 865.66 865.58 865.64 0.0K
11:33 865.61 865.71 865.60 865.66 0.0K
11:34 865.66 865.68 865.53 865.60 0.0K
11:35 865.73 865.86 865.71 865.84 0.0K
11:36 865.84 865.87 865.67 865.72 0.0K
11:37 865.73 865.89 865.73 865.84 0.0K
11:38 865.84 865.99 865.84 865.97 0.0K
11:39 865.97 866.05 865.97 866.01 0.0K
11:40 866.04 866.04 865.98 866.00 0.0K
11:41 866.00 866.00 865.89 865.93 0.0K
11:42 865.93 866.00 865.89 865.96 0.0K
11:43 865.95 865.95 865.72 865.73 0.0K
11:44 865.75 865.88 865.75 865.87 0.0K
11:45 865.88 865.96 865.85 865.96 0.0K
11:46 865.98 866.06 865.97 865.98 0.0K
11:47 866.01 866.02 865.97 866.01 0.0K
11:48 866.02 866.11 865.97 866.06 0.0K
11:49 866.06 866.16 866.05 866.13 0.0K
11:50 866.12 866.23 866.12 866.16 0.0K
11:51 866.17 866.19 866.14 866.16 0.0K
11:52 866.16 866.16 865.84 865.84 0.0K
11:53 865.80 865.80 865.39 865.39 0.0K
11:54 865.35 865.35 865.10 865.29 0.0K
11:55 865.29 865.61 865.29 865.61 0.0K
11:56 865.58 865.67 865.58 865.67 0.0K
11:57 865.66 865.92 865.66 865.92 0.0K
11:58 865.95 865.97 865.89 865.89 0.0K
11:59 865.88 865.88 865.48 865.48 0.0K
12:00 865.42 865.43 865.31 865.42 0.0K
12:01 865.43 865.45 865.38 865.45 0.0K
12:02 865.43 865.54 865.43 865.49 0.0K
12:03 865.49 865.53 865.43 865.53 0.0K
12:04 865.53 865.64 865.53 865.64 0.0K
12:05 865.64 865.89 865.64 865.89 0.0K
12:06 865.88 865.91 865.85 865.89 0.0K
12:07 865.88 865.95 865.79 865.79 0.0K
12:08 865.74 865.80 865.70 865.80 0.0K
12:09 865.80 865.86 865.73 865.84 0.0K
12:10 865.84 865.89 865.82 865.85 0.0K
12:11 865.86 865.92 865.82 865.92 0.0K
12:12 865.92 866.06 865.92 866.04 0.0K
12:13 866.05 866.27 866.05 866.27 0.0K
12:14 866.27 866.41 866.27 866.40 0.0K
12:15 866.41 866.52 866.41 866.51 0.0K
12:16 866.49 866.50 866.39 866.39 0.0K
12:17 866.34 866.36 866.29 866.32 0.0K
12:18 866.35 866.52 866.35 866.52 0.0K
12:19 866.50 866.63 866.48 866.60 0.0K
12:20 866.58 866.60 866.55 866.60 0.0K
12:21 866.60 866.64 866.55 866.64 0.0K
12:22 866.64 866.64 866.56 866.61 0.0K
12:23 866.62 866.64 866.56 866.64 0.0K
12:24 866.66 866.68 866.62 866.62 0.0K
12:25 866.62 866.72 866.61 866.72 0.0K
12:26 866.72 866.91 866.72 866.91 0.0K
12:27 866.92 867.02 866.90 867.01 0.0K
12:28 867.04 867.16 867.04 867.12 0.0K
12:29 867.17 867.19 867.11 867.11 0.0K
12:30 867.12 867.14 867.00 867.00 0.0K
12:31 867.07 867.07 866.83 866.86 0.0K
12:32 866.87 866.97 866.85 866.87 0.0K
12:33 866.87 866.87 866.64 866.64 0.0K
12:34 866.64 866.64 866.32 866.32 0.0K
12:35 866.32 866.32 866.13 866.13 0.0K
12:36 866.09 866.23 865.97 866.23 0.0K
12:37 866.23 866.36 866.20 866.36 0.0K
12:38 866.38 866.64 866.38 866.61 0.0K
12:39 866.63 866.68 866.63 866.65 0.0K
12:40 866.63 866.91 866.59 866.88 0.0K
12:41 866.86 866.86 866.67 866.67 0.0K
12:42 866.66 866.79 866.66 866.79 0.0K
12:43 866.80 866.80 866.70 866.76 0.0K
12:44 866.75 866.78 866.68 866.78 0.0K
12:45 866.78 866.78 866.65 866.69 0.0K
12:46 866.70 866.74 866.57 866.57 0.0K
12:47 866.57 866.69 866.57 866.62 0.0K
12:48 866.64 866.67 866.60 866.63 0.0K
12:49 866.60 866.83 866.60 866.83 0.0K
12:50 867.04 867.35 867.04 867.33 0.0K
12:51 867.35 867.50 867.25 867.50 0.0K
12:52 867.49 867.56 867.47 867.53 0.0K
12:53 867.51 867.67 867.50 867.67 0.0K
12:54 867.71 867.76 867.52 867.52 0.0K
12:55 867.48 867.50 867.24 867.29 0.0K
12:56 867.31 867.67 867.31 867.67 0.0K
12:57 867.68 867.92 867.68 867.89 0.0K
12:58 867.90 868.23 867.90 868.23 0.0K
12:59 868.22 868.49 868.19 868.38 0.0K
13:00 868.36 868.36 868.36 868.36 0.0K
13:01 868.36 868.36 868.36 868.36 0.0K
13:02 868.36 868.36 868.36 868.36 0.0K
13:03 868.36 868.36 868.36 868.36 0.0K
13:04 868.36 868.36 868.36 868.36 0.0K
13:05 868.36 868.36 868.36 868.36 0.0K
13:06 868.36 868.36 868.36 868.36 0.0K
13:07 868.36 868.36 868.36 868.36 0.0K
13:08 868.36 868.36 868.36 868.36 0.0K
13:09 868.36 868.36 868.36 868.36 0.0K
13:10 868.36 868.36 868.36 868.36 0.0K
13:11 868.36 868.36 868.36 868.36 0.0K
13:12 868.36 868.36 868.36 868.36 0.0K
13:13 868.36 868.36 868.36 868.36 0.0K
13:14 868.36 868.36 868.36 868.36 0.0K
13:15 868.36 868.36 868.36 868.36 0.0K
13:16 868.36 868.36 868.36 868.36 0.0K
13:17 868.36 868.36 868.36 868.36 0.0K
13:18 868.36 868.36 868.36 868.36 0.0K
13:19 868.36 868.36 868.36 868.36 0.0K
13:20 868.36 868.36 868.36 868.36 0.0K
13:21 868.36 868.36 868.36 868.36 0.0K
13:22 868.36 868.36 868.36 868.36 0.0K
13:23 868.36 868.36 868.36 868.36 0.0K
13:24 868.36 868.36 868.36 868.36 0.0K
13:25 868.36 868.36 868.36 868.36 0.0K
13:26 868.36 868.36 868.36 868.36 0.0K
13:27 868.36 868.36 868.36 868.36 0.0K
13:28 868.36 868.36 868.36 868.36 0.0K
13:29 868.36 868.36 868.36 868.36 0.0K
13:30 868.36 868.36 868.36 868.36 0.0K
13:31 868.36 868.36 868.36 868.36 0.0K
13:32 868.36 868.36 868.36 868.36 0.0K
13:33 868.36 868.36 868.36 868.36 0.0K
13:34 868.36 868.36 868.36 868.36 0.0K
13:35 868.36 868.36 868.36 868.36 0.0K
13:36 868.36 868.36 868.36 868.36 0.0K
13:37 868.36 868.36 868.36 868.36 0.0K
13:38 868.36 868.36 868.36 868.36 0.0K
13:39 868.36 868.36 868.36 868.36 0.0K
13:40 868.36 868.36 868.36 868.36 0.0K
13:41 868.36 868.36 868.36 868.36 0.0K
13:42 868.36 868.36 868.36 868.36 0.0K
13:43 868.36 868.36 868.36 868.36 0.0K
13:44 868.36 868.36 868.36 868.36 0.0K
13:45 868.36 868.36 868.36 868.36 0.0K
13:46 868.36 868.36 868.36 868.36 0.0K
13:47 868.36 868.36 868.36 868.36 0.0K
13:48 868.36 868.36 868.36 868.36 0.0K
13:49 868.36 868.36 868.36 868.36 0.0K
13:50 868.36 868.36 868.36 868.36 0.0K
13:51 868.36 868.36 868.36 868.36 0.0K
13:52 868.36 868.36 868.36 868.36 0.0K
13:53 868.36 868.36 868.36 868.36 0.0K
13:54 868.36 868.36 868.36 868.36 0.0K
13:55 868.36 868.36 868.36 868.36 0.0K
13:56 868.36 868.36 868.36 868.36 0.0K
13:57 868.36 868.36 868.36 868.36 0.0K
13:58 868.36 868.36 868.36 868.36 0.0K
13:59 868.36 868.36 868.36 868.36 0.0K
14:00 868.36 868.36 868.36 868.36 0.0K
14:01 868.36 868.36 868.36 868.36 0.0K
14:02 868.36 868.36 868.36 868.36 0.0K
14:03 868.36 868.36 868.36 868.36 0.0K
14:04 868.36 868.36 868.36 868.36 0.0K
14:05 868.36 868.36 868.36 868.36 0.0K
14:06 868.36 868.36 868.36 868.36 0.0K
14:07 868.36 868.36 868.36 868.36 0.0K
14:08 868.36 868.36 868.36 868.36 0.0K
14:09 868.36 868.36 868.36 868.36 0.0K
14:10 868.36 868.36 868.36 868.36 0.0K
14:11 868.36 868.36 868.36 868.36 0.0K
14:12 868.36 868.36 868.36 868.36 0.0K
14:13 868.36 868.36 868.36 868.36 0.0K
14:14 868.36 868.36 868.36 868.36 0.0K
14:15 868.36 868.36 868.36 868.36 0.0K
15:59 868.36 868.36 868.36 868.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available