NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 864.76 865.03 864.59 864.88 0.0K
09:31 864.88 864.98 863.99 864.23 0.0K
09:32 864.29 864.81 864.29 864.77 0.0K
09:33 864.77 865.06 864.46 865.04 0.0K
09:34 865.17 865.69 865.17 865.33 0.0K
09:35 865.35 865.97 865.31 865.97 0.0K
09:36 866.03 866.18 865.87 866.06 0.0K
09:37 866.12 866.12 865.90 866.05 0.0K
09:38 866.10 866.24 865.94 866.24 0.0K
09:39 866.14 866.14 865.66 865.66 0.0K
09:40 865.64 866.15 865.64 866.13 0.0K
09:41 866.13 866.73 866.03 866.73 0.0K
09:42 866.71 866.98 866.71 866.90 0.0K
09:43 866.90 866.96 866.65 866.89 0.0K
09:44 866.83 866.93 866.81 866.87 0.0K
09:45 866.91 867.29 866.86 867.00 0.0K
09:46 866.95 866.95 866.67 866.67 0.0K
09:47 866.69 866.71 866.26 866.45 0.0K
09:48 866.47 866.64 866.46 866.57 0.0K
09:49 866.63 866.87 866.55 866.70 0.0K
09:50 866.73 866.73 866.12 866.13 0.0K
09:51 866.14 866.46 866.14 866.44 0.0K
09:52 866.45 866.52 865.95 865.95 0.0K
09:53 865.87 865.87 864.94 864.94 0.0K
09:54 864.86 864.90 864.72 864.77 0.0K
09:55 864.77 864.93 864.76 864.77 0.0K
09:56 864.80 864.93 864.76 864.87 0.0K
09:57 864.89 865.40 864.88 865.39 0.0K
09:58 865.45 865.53 865.29 865.52 0.0K
09:59 865.59 866.24 865.58 866.24 0.0K
10:00 866.25 866.25 866.03 866.03 0.0K
10:01 866.00 866.13 865.94 866.00 0.0K
10:02 865.97 865.99 865.80 865.94 0.0K
10:03 865.95 866.38 865.95 866.35 0.0K
10:04 866.35 866.47 866.24 866.24 0.0K
10:05 866.26 866.60 866.26 866.59 0.0K
10:06 866.54 866.67 866.43 866.43 0.0K
10:07 866.44 866.70 866.42 866.68 0.0K
10:08 866.66 866.66 866.45 866.45 0.0K
10:09 866.46 866.57 866.28 866.28 0.0K
10:10 866.25 866.55 866.25 866.53 0.0K
10:11 866.54 866.54 866.33 866.33 0.0K
10:12 866.32 866.48 866.28 866.31 0.0K
10:13 866.27 866.48 866.27 866.48 0.0K
10:14 866.48 866.50 866.36 866.46 0.0K
10:15 866.48 866.54 866.46 866.53 0.0K
10:16 866.53 866.69 866.45 866.69 0.0K
10:17 866.66 866.82 866.62 866.81 0.0K
10:18 866.83 867.09 866.83 867.06 0.0K
10:19 867.07 867.14 867.06 867.14 0.0K
10:20 867.14 867.22 867.13 867.14 0.0K
10:21 867.14 867.40 867.14 867.38 0.0K
10:22 867.39 867.84 867.39 867.84 0.0K
10:23 867.80 868.19 867.80 868.19 0.0K
10:24 868.20 868.20 868.12 868.16 0.0K
10:25 868.00 868.00 867.89 867.92 0.0K
10:26 867.96 868.20 867.96 868.17 0.0K
10:27 868.17 868.18 867.94 867.94 0.0K
10:28 867.84 867.84 867.60 867.60 0.0K
10:29 867.61 867.87 867.60 867.84 0.0K
10:30 867.82 868.21 867.82 868.21 0.0K
10:31 868.14 868.23 868.13 868.20 0.0K
10:32 868.19 868.19 868.04 868.13 0.0K
10:33 868.14 868.34 868.14 868.31 0.0K
10:34 868.31 868.36 868.26 868.29 0.0K
10:35 868.31 868.56 868.31 868.52 0.0K
10:36 868.53 868.58 868.52 868.56 0.0K
10:37 868.56 868.67 868.55 868.67 0.0K
10:38 868.65 868.67 868.56 868.56 0.0K
10:39 868.55 868.59 868.44 868.46 0.0K
10:40 868.46 868.57 868.46 868.49 0.0K
10:41 868.46 868.46 868.06 868.08 0.0K
10:42 868.07 868.07 867.83 868.03 0.0K
10:43 868.02 868.09 868.01 868.03 0.0K
10:44 868.02 868.09 867.75 867.77 0.0K
10:45 867.78 867.86 867.77 867.80 0.0K
10:46 867.80 867.85 867.76 867.82 0.0K
10:47 867.82 868.27 867.82 868.27 0.0K
10:48 868.28 868.43 868.28 868.43 0.0K
10:49 868.42 868.56 868.40 868.56 0.0K
10:50 868.56 868.64 868.52 868.59 0.0K
10:51 868.59 868.85 868.59 868.85 0.0K
10:52 868.84 868.95 868.84 868.90 0.0K
10:53 868.90 868.96 868.84 868.96 0.0K
10:54 868.97 868.98 868.94 868.95 0.0K
10:55 868.95 868.95 868.84 868.88 0.0K
10:56 868.85 869.01 868.84 869.01 0.0K
10:57 869.01 869.21 869.01 869.21 0.0K
10:58 869.19 869.38 869.18 869.37 0.0K
10:59 869.37 869.54 869.34 869.51 0.0K
11:00 869.52 869.55 869.42 869.43 0.0K
11:01 869.46 869.46 869.35 869.37 0.0K
11:02 869.36 869.37 869.28 869.33 0.0K
11:03 869.34 869.41 869.33 869.33 0.0K
11:04 869.33 869.59 869.33 869.59 0.0K
11:05 869.60 869.65 869.59 869.61 0.0K
11:06 869.61 869.64 869.58 869.58 0.0K
11:07 869.57 869.60 869.51 869.59 0.0K
11:08 869.60 869.60 869.53 869.59 0.0K
11:09 869.59 869.75 869.59 869.72 0.0K
11:10 869.69 869.72 869.65 869.72 0.0K
11:11 869.73 869.74 869.66 869.68 0.0K
11:12 869.71 870.01 869.71 870.00 0.0K
11:13 869.99 870.00 869.88 869.91 0.0K
11:14 869.91 870.01 869.91 870.00 0.0K
11:15 870.04 870.11 870.04 870.10 0.0K
11:16 870.13 870.13 869.91 869.91 0.0K
11:17 869.87 870.00 869.87 870.00 0.0K
11:18 870.01 870.09 869.99 870.09 0.0K
11:19 870.11 870.21 870.09 870.21 0.0K
11:20 870.21 870.26 870.14 870.24 0.0K
11:21 870.24 870.29 870.17 870.17 0.0K
11:22 870.17 870.17 870.05 870.07 0.0K
11:23 870.09 870.09 869.97 869.97 0.0K
11:24 869.98 870.00 869.70 869.71 0.0K
11:25 869.69 869.69 869.28 869.28 0.0K
11:26 869.28 869.30 869.06 869.06 0.0K
11:27 869.08 869.21 869.08 869.21 0.0K
11:28 869.19 869.19 869.13 869.16 0.0K
11:29 869.13 869.35 869.11 869.31 0.0K
11:30 869.30 869.39 869.28 869.34 0.0K
11:31 869.34 869.48 869.34 869.42 0.0K
11:32 869.41 869.48 869.39 869.48 0.0K
11:33 869.47 869.47 869.40 869.44 0.0K
11:34 869.45 869.48 869.41 869.44 0.0K
11:35 869.44 869.81 869.43 869.81 0.0K
11:36 869.83 869.83 869.76 869.78 0.0K
11:37 869.78 869.89 869.78 869.86 0.0K
11:38 869.83 869.87 869.80 869.80 0.0K
11:39 869.80 869.86 869.79 869.85 0.0K
11:40 869.86 870.04 869.86 870.04 0.0K
11:41 870.04 870.27 870.04 870.27 0.0K
11:42 870.28 870.41 870.28 870.40 0.0K
11:43 870.44 870.50 870.44 870.47 0.0K
11:44 870.47 870.57 870.47 870.56 0.0K
11:45 870.57 870.57 870.46 870.47 0.0K
11:46 870.45 870.45 870.40 870.44 0.0K
11:47 870.43 870.43 870.32 870.35 0.0K
11:48 870.36 870.47 870.36 870.47 0.0K
11:49 870.52 870.63 870.52 870.61 0.0K
11:50 870.63 870.71 870.63 870.70 0.0K
11:51 870.71 870.71 870.41 870.48 0.0K
11:52 870.49 870.56 870.44 870.44 0.0K
11:53 870.45 870.53 870.45 870.46 0.0K
11:54 870.45 870.50 870.38 870.38 0.0K
11:55 870.38 870.66 870.38 870.60 0.0K
11:56 870.60 870.72 870.57 870.69 0.0K
11:57 870.70 870.87 870.70 870.87 0.0K
11:58 870.88 870.95 870.88 870.93 0.0K
11:59 870.93 870.93 870.83 870.83 0.0K
12:00 870.82 870.83 870.71 870.74 0.0K
12:01 870.73 870.85 870.72 870.78 0.0K
12:02 870.78 870.78 870.66 870.69 0.0K
12:03 870.71 870.79 870.69 870.77 0.0K
12:04 870.77 870.77 870.63 870.64 0.0K
12:05 870.64 870.69 870.58 870.58 0.0K
12:06 870.57 870.64 870.55 870.57 0.0K
12:07 870.57 870.59 870.50 870.50 0.0K
12:08 870.49 870.49 870.36 870.36 0.0K
12:09 870.36 870.37 870.22 870.22 0.0K
12:10 870.22 870.45 870.22 870.45 0.0K
12:11 870.45 870.47 870.42 870.44 0.0K
12:12 870.44 870.44 870.28 870.28 0.0K
12:13 870.26 870.35 870.26 870.31 0.0K
12:14 870.30 870.31 870.24 870.25 0.0K
12:15 870.25 870.25 870.19 870.21 0.0K
12:16 870.21 870.24 870.20 870.24 0.0K
12:17 870.23 870.24 870.19 870.20 0.0K
12:18 870.22 870.40 870.19 870.19 0.0K
12:19 870.19 870.23 870.18 870.23 0.0K
12:20 870.23 870.23 870.03 870.03 0.0K
12:21 870.03 870.03 869.91 869.93 0.0K
12:22 869.94 869.94 869.85 869.85 0.0K
12:23 869.83 869.84 869.68 869.68 0.0K
12:24 869.68 869.68 869.59 869.62 0.0K
12:25 869.62 869.63 869.47 869.47 0.0K
12:26 869.48 869.49 869.40 869.41 0.0K
12:27 869.41 869.41 869.28 869.29 0.0K
12:28 869.23 869.23 869.05 869.06 0.0K
12:29 869.06 869.06 869.01 869.01 0.0K
12:30 869.02 869.03 868.91 868.91 0.0K
12:31 868.90 868.95 868.87 868.93 0.0K
12:32 868.94 868.95 868.90 868.92 0.0K
12:33 868.93 869.09 868.92 869.07 0.0K
12:34 869.10 869.23 869.10 869.23 0.0K
12:35 869.23 869.37 869.23 869.36 0.0K
12:36 869.36 869.36 869.29 869.29 0.0K
12:37 869.27 869.27 869.18 869.19 0.0K
12:38 869.19 869.19 868.99 868.99 0.0K
12:39 868.99 869.03 868.98 869.00 0.0K
12:40 869.01 869.04 869.00 869.02 0.0K
12:41 869.03 869.03 869.00 869.00 0.0K
12:42 869.00 869.10 868.99 869.10 0.0K
12:43 869.10 869.26 869.10 869.22 0.0K
12:44 869.22 869.24 869.20 869.20 0.0K
12:45 869.25 869.27 869.22 869.22 0.0K
12:46 869.22 869.22 868.98 868.98 0.0K
12:47 868.98 868.99 868.62 868.63 0.0K
12:48 868.51 868.51 867.90 868.07 0.0K
12:49 868.07 868.17 868.07 868.17 0.0K
12:50 868.16 868.27 868.08 868.08 0.0K
12:51 868.09 868.09 867.94 867.98 0.0K
12:52 867.98 868.03 867.94 867.94 0.0K
12:53 867.94 868.03 867.89 868.03 0.0K
12:54 868.04 868.30 868.04 868.30 0.0K
12:55 868.32 868.54 868.32 868.54 0.0K
12:56 868.55 868.57 868.45 868.46 0.0K
12:57 868.47 868.47 868.27 868.30 0.0K
12:58 868.29 868.29 868.10 868.10 0.0K
12:59 868.13 868.24 868.13 868.20 0.0K
13:00 868.20 868.33 868.20 868.33 0.0K
13:01 868.33 868.37 868.32 868.37 0.0K
13:02 868.35 868.53 868.35 868.52 0.0K
13:03 868.54 868.73 868.54 868.73 0.0K
13:04 868.73 868.78 868.67 868.78 0.0K
13:05 868.83 868.84 868.64 868.65 0.0K
13:06 868.66 868.83 868.66 868.83 0.0K
13:07 868.83 868.95 868.83 868.94 0.0K
13:08 868.94 868.94 868.89 868.94 0.0K
13:09 868.92 869.19 868.92 869.19 0.0K
13:10 869.19 869.22 869.07 869.07 0.0K
13:11 869.07 869.07 868.83 868.84 0.0K
13:12 868.83 868.83 868.69 868.69 0.0K
13:13 868.69 868.69 868.57 868.66 0.0K
13:14 868.67 868.72 868.65 868.66 0.0K
13:15 868.66 868.67 868.60 868.67 0.0K
13:16 868.68 868.75 868.65 868.74 0.0K
13:17 868.74 868.88 868.74 868.88 0.0K
13:18 868.88 869.00 868.88 868.99 0.0K
13:19 869.02 869.07 868.96 869.07 0.0K
13:20 869.07 869.12 869.03 869.12 0.0K
13:21 869.11 869.16 869.07 869.08 0.0K
13:22 869.09 869.20 869.08 869.12 0.0K
13:23 869.12 869.14 869.06 869.07 0.0K
13:24 869.07 869.21 869.03 869.21 0.0K
13:25 869.21 869.41 869.21 869.39 0.0K
13:26 869.40 869.44 869.39 869.44 0.0K
13:27 869.43 869.52 869.43 869.48 0.0K
13:28 869.47 869.47 869.34 869.38 0.0K
13:29 869.39 869.47 869.39 869.43 0.0K
13:30 869.43 869.43 869.39 869.39 0.0K
13:31 869.39 869.44 869.37 869.43 0.0K
13:32 869.42 869.45 869.35 869.35 0.0K
13:33 869.36 869.36 869.30 869.31 0.0K
13:34 869.32 869.32 868.77 868.77 0.0K
13:35 868.78 868.99 868.78 868.99 0.0K
13:36 868.99 869.02 868.96 868.97 0.0K
13:37 868.96 869.02 868.96 869.01 0.0K
13:38 869.01 869.07 869.01 869.07 0.0K
13:39 869.07 869.12 869.07 869.08 0.0K
13:40 869.09 869.10 869.00 869.02 0.0K
13:41 869.02 869.07 869.00 869.07 0.0K
13:42 869.07 869.07 868.90 868.91 0.0K
13:43 868.92 868.93 868.64 868.64 0.0K
13:44 868.64 868.64 868.47 868.49 0.0K
13:45 868.49 868.58 868.49 868.57 0.0K
13:46 868.57 868.64 868.56 868.64 0.0K
13:47 868.66 868.68 868.59 868.61 0.0K
13:48 868.60 868.66 868.60 868.63 0.0K
13:49 868.62 868.75 868.62 868.73 0.0K
13:50 868.73 868.75 868.70 868.71 0.0K
13:51 868.71 868.71 868.60 868.62 0.0K
13:52 868.63 868.68 868.63 868.67 0.0K
13:53 868.68 868.77 868.67 868.77 0.0K
13:54 868.78 868.82 868.77 868.82 0.0K
13:55 868.82 869.01 868.81 869.01 0.0K
13:56 869.03 869.04 869.01 869.01 0.0K
13:57 868.97 869.00 868.94 868.94 0.0K
13:58 868.91 868.95 868.90 868.90 0.0K
13:59 868.90 868.93 868.89 868.91 0.0K
14:00 868.93 868.94 868.84 868.84 0.0K
14:01 868.84 868.84 868.71 868.72 0.0K
14:02 868.73 868.73 868.68 868.72 0.0K
14:03 868.70 868.70 868.65 868.67 0.0K
14:04 868.66 868.70 868.66 868.66 0.0K
14:05 868.67 868.72 868.64 868.65 0.0K
14:06 868.66 868.68 868.59 868.59 0.0K
14:07 868.59 868.65 868.50 868.51 0.0K
14:08 868.52 868.64 868.52 868.58 0.0K
14:09 868.58 868.63 868.58 868.61 0.0K
14:10 868.62 868.71 868.62 868.71 0.0K
14:11 868.73 868.93 868.73 868.84 0.0K
14:12 868.84 868.91 868.82 868.91 0.0K
14:13 868.90 868.91 868.87 868.88 0.0K
14:14 868.85 868.86 868.77 868.77 0.0K
14:15 868.78 868.78 868.66 868.66 0.0K
14:16 868.66 868.67 868.64 868.66 0.0K
14:17 868.67 868.69 868.66 868.67 0.0K
14:18 868.66 868.66 868.54 868.55 0.0K
14:19 868.54 868.54 868.48 868.48 0.0K
14:20 868.48 868.61 868.48 868.61 0.0K
14:21 868.61 868.68 868.60 868.64 0.0K
14:22 868.63 868.65 868.59 868.61 0.0K
14:23 868.60 868.69 868.60 868.68 0.0K
14:24 868.68 868.77 868.68 868.76 0.0K
14:25 868.76 868.90 868.75 868.88 0.0K
14:26 868.88 868.95 868.88 868.94 0.0K
14:27 868.95 868.96 868.89 868.90 0.0K
14:28 868.87 868.87 868.78 868.84 0.0K
14:29 868.85 868.90 868.82 868.87 0.0K
14:30 868.88 868.98 868.88 868.97 0.0K
14:31 868.96 868.96 868.86 868.86 0.0K
14:32 868.86 868.87 868.80 868.81 0.0K
14:33 868.80 868.84 868.79 868.84 0.0K
14:34 868.84 868.84 868.65 868.65 0.0K
14:35 868.66 868.72 868.64 868.71 0.0K
14:36 868.71 868.75 868.68 868.74 0.0K
14:37 868.74 868.74 868.67 868.67 0.0K
14:38 868.68 868.81 868.67 868.81 0.0K
14:39 868.82 868.87 868.80 868.85 0.0K
14:40 868.86 868.94 868.86 868.93 0.0K
14:41 868.93 869.06 868.92 869.05 0.0K
14:42 869.05 869.17 869.05 869.17 0.0K
14:43 869.17 869.38 869.17 869.35 0.0K
14:44 869.35 869.37 869.30 869.30 0.0K
14:45 869.29 869.31 869.28 869.30 0.0K
14:46 869.30 869.39 869.30 869.38 0.0K
14:47 869.38 869.38 869.32 869.32 0.0K
14:48 869.32 869.32 869.21 869.22 0.0K
14:49 869.22 869.23 869.13 869.13 0.0K
14:50 869.09 869.21 869.09 869.19 0.0K
14:51 869.18 869.19 869.14 869.17 0.0K
14:52 869.17 869.20 869.16 869.17 0.0K
14:53 869.19 869.21 869.15 869.21 0.0K
14:54 869.22 869.35 869.22 869.35 0.0K
14:55 869.34 869.35 869.31 869.35 0.0K
14:56 869.35 869.42 869.34 869.41 0.0K
14:57 869.42 869.50 869.42 869.50 0.0K
14:58 869.50 869.54 869.49 869.49 0.0K
14:59 869.49 869.51 869.46 869.46 0.0K
15:00 869.44 869.49 869.43 869.46 0.0K
15:01 869.45 869.45 869.32 869.33 0.0K
15:02 869.32 869.37 869.32 869.35 0.0K
15:03 869.35 869.47 869.35 869.42 0.0K
15:04 869.42 869.47 869.40 869.47 0.0K
15:05 869.46 869.56 869.43 869.55 0.0K
15:06 869.56 869.58 869.53 869.53 0.0K
15:07 869.54 869.70 869.52 869.68 0.0K
15:08 869.68 869.82 869.68 869.80 0.0K
15:09 869.81 869.93 869.80 869.93 0.0K
15:10 869.94 869.95 869.84 869.84 0.0K
15:11 869.85 869.85 869.73 869.73 0.0K
15:12 869.70 869.70 869.63 869.69 0.0K
15:13 869.69 869.72 869.69 869.71 0.0K
15:14 869.70 869.70 869.48 869.48 0.0K
15:15 869.48 869.53 869.48 869.51 0.0K
15:16 869.54 869.56 869.53 869.53 0.0K
15:17 869.53 869.53 869.41 869.41 0.0K
15:18 869.40 869.43 869.39 869.39 0.0K
15:19 869.38 869.49 869.37 869.49 0.0K
15:20 869.49 869.51 869.44 869.45 0.0K
15:21 869.45 869.52 869.43 869.46 0.0K
15:22 869.46 869.51 869.46 869.48 0.0K
15:23 869.48 869.59 869.48 869.59 0.0K
15:24 869.61 869.61 869.59 869.60 0.0K
15:25 869.60 869.69 869.60 869.68 0.0K
15:26 869.69 869.85 869.69 869.85 0.0K
15:27 869.85 869.92 869.84 869.92 0.0K
15:28 869.93 869.94 869.87 869.94 0.0K
15:29 869.95 870.00 869.95 869.98 0.0K
15:30 869.97 869.97 869.83 869.90 0.0K
15:31 869.90 869.90 869.81 869.82 0.0K
15:32 869.82 869.95 869.80 869.95 0.0K
15:33 869.96 870.13 869.96 870.13 0.0K
15:34 870.12 870.25 870.12 870.25 0.0K
15:35 870.25 870.26 870.07 870.15 0.0K
15:36 870.14 870.23 870.14 870.20 0.0K
15:37 870.21 870.31 870.21 870.30 0.0K
15:38 870.32 870.42 870.31 870.41 0.0K
15:39 870.41 870.41 870.27 870.27 0.0K
15:40 870.28 870.28 870.18 870.19 0.0K
15:41 870.20 870.47 870.18 870.46 0.0K
15:42 870.46 870.48 870.38 870.38 0.0K
15:43 870.37 870.37 870.24 870.25 0.0K
15:44 870.27 870.27 870.18 870.19 0.0K
15:45 870.19 870.37 870.17 870.37 0.0K
15:46 870.38 870.60 870.38 870.54 0.0K
15:47 870.55 870.60 870.51 870.51 0.0K
15:48 870.50 870.50 870.32 870.38 0.0K
15:49 870.34 870.34 870.04 870.15 0.0K
15:50 869.93 870.06 869.88 869.88 0.0K
15:51 869.86 869.91 869.76 869.76 0.0K
15:52 869.74 869.78 869.70 869.78 0.0K
15:53 869.78 870.05 869.74 870.05 0.0K
15:54 870.03 870.31 870.03 870.04 0.0K
15:55 870.12 870.14 869.86 869.86 0.0K
15:56 869.83 869.99 869.83 869.90 0.0K
15:57 869.89 869.89 869.68 869.73 0.0K
15:58 869.77 869.85 869.75 869.75 0.0K
15:59 869.79 869.87 869.47 869.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available