NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 863.96 864.01 863.66 863.70 0.0K
09:31 863.56 863.65 863.35 863.52 0.0K
09:32 863.52 863.83 863.48 863.69 0.0K
09:33 863.55 863.89 863.54 863.57 0.0K
09:34 863.61 863.86 863.41 863.47 0.0K
09:35 863.53 863.54 863.38 863.42 0.0K
09:36 863.42 863.65 862.70 862.76 0.0K
09:37 862.75 863.32 862.75 863.32 0.0K
09:38 863.48 863.48 863.31 863.31 0.0K
09:39 863.33 863.54 863.25 863.26 0.0K
09:40 863.22 863.64 863.22 863.64 0.0K
09:41 863.78 864.10 863.78 864.03 0.0K
09:42 864.01 864.14 863.97 864.07 0.0K
09:43 863.98 864.18 863.91 864.11 0.0K
09:44 864.13 864.30 864.10 864.15 0.0K
09:45 864.09 864.40 864.09 864.40 0.0K
09:46 864.38 864.48 864.22 864.26 0.0K
09:47 864.46 865.10 864.46 865.10 0.0K
09:48 865.16 865.56 865.16 865.55 0.0K
09:49 865.56 865.56 865.34 865.46 0.0K
09:50 865.48 865.48 865.17 865.21 0.0K
09:51 865.17 865.25 864.98 865.25 0.0K
09:52 865.28 865.36 865.23 865.36 0.0K
09:53 865.35 865.35 865.16 865.17 0.0K
09:54 865.18 865.19 864.88 864.89 0.0K
09:55 864.90 864.91 864.60 864.60 0.0K
09:56 864.64 864.76 864.56 864.71 0.0K
09:57 864.72 864.76 864.58 864.58 0.0K
09:58 864.43 864.43 864.02 864.02 0.0K
09:59 864.04 864.04 863.41 863.41 0.0K
10:00 863.44 863.54 862.71 862.71 0.0K
10:01 862.49 862.49 861.23 861.23 0.0K
10:02 861.15 861.19 861.09 861.18 0.0K
10:03 861.11 861.26 861.02 861.02 0.0K
10:04 860.99 860.99 860.27 860.27 0.0K
10:05 860.26 860.26 859.54 859.56 0.0K
10:06 859.61 859.78 859.30 859.78 0.0K
10:07 859.77 859.91 859.58 859.60 0.0K
10:08 859.58 859.71 859.46 859.66 0.0K
10:09 859.66 860.17 859.56 860.16 0.0K
10:10 860.13 860.13 859.51 859.51 0.0K
10:11 859.47 859.47 858.62 858.64 0.0K
10:12 858.68 858.78 858.50 858.70 0.0K
10:13 858.68 858.74 858.48 858.48 0.0K
10:14 858.50 858.51 858.17 858.29 0.0K
10:15 858.29 858.30 857.87 857.88 0.0K
10:16 857.87 857.92 857.72 857.72 0.0K
10:17 857.69 857.69 856.78 856.78 0.0K
10:18 856.94 857.12 856.74 856.74 0.0K
10:19 856.70 856.70 856.58 856.62 0.0K
10:20 856.61 856.61 856.38 856.44 0.0K
10:21 856.43 857.10 856.42 856.96 0.0K
10:22 856.98 857.59 856.98 857.59 0.0K
10:23 857.67 858.12 857.67 857.72 0.0K
10:24 857.71 857.71 857.23 857.23 0.0K
10:25 857.33 857.43 857.10 857.10 0.0K
10:26 857.09 857.09 856.98 857.07 0.0K
10:27 857.04 857.05 856.88 856.94 0.0K
10:28 856.94 857.10 856.86 856.86 0.0K
10:29 856.86 856.92 856.85 856.90 0.0K
10:30 856.83 856.83 856.49 856.49 0.0K
10:31 856.37 856.39 856.28 856.29 0.0K
10:32 856.27 856.27 855.70 855.70 0.0K
10:33 855.68 855.77 855.66 855.71 0.0K
10:34 855.73 855.77 855.60 855.60 0.0K
10:35 855.60 855.75 855.60 855.63 0.0K
10:36 855.63 855.67 855.56 855.61 0.0K
10:37 855.61 855.98 855.59 855.94 0.0K
10:38 855.91 855.91 855.57 855.59 0.0K
10:39 855.58 855.67 855.51 855.67 0.0K
10:40 855.67 855.67 855.52 855.56 0.0K
10:41 855.56 856.86 855.56 856.86 0.0K
10:42 856.86 856.87 856.65 856.66 0.0K
10:43 856.67 856.99 856.66 856.96 0.0K
10:44 856.97 856.97 856.84 856.84 0.0K
10:45 856.87 857.55 856.87 857.51 0.0K
10:46 857.52 857.52 857.09 857.12 0.0K
10:47 857.10 857.37 857.06 857.37 0.0K
10:48 857.42 857.81 857.31 857.81 0.0K
10:49 857.81 857.98 857.80 857.98 0.0K
10:50 857.97 857.99 857.81 857.81 0.0K
10:51 857.81 858.13 857.79 858.11 0.0K
10:52 858.12 858.27 858.05 858.18 0.0K
10:53 858.16 858.20 858.12 858.20 0.0K
10:54 858.27 858.52 858.25 858.52 0.0K
10:55 858.51 858.57 858.41 858.42 0.0K
10:56 858.40 858.46 858.36 858.39 0.0K
10:57 858.37 858.41 857.99 858.00 0.0K
10:58 857.99 858.04 857.91 857.97 0.0K
10:59 858.03 858.12 858.03 858.10 0.0K
11:00 858.10 858.11 858.03 858.11 0.0K
11:01 858.10 858.12 857.64 857.64 0.0K
11:02 857.63 857.63 857.12 857.12 0.0K
11:03 857.12 857.16 857.10 857.10 0.0K
11:04 857.04 857.04 856.73 856.78 0.0K
11:05 856.82 856.94 856.80 856.80 0.0K
11:06 856.80 856.95 856.79 856.93 0.0K
11:07 856.93 857.17 856.90 857.17 0.0K
11:08 857.17 857.17 856.78 856.78 0.0K
11:09 856.77 856.87 856.73 856.78 0.0K
11:10 856.76 856.85 856.63 856.63 0.0K
11:11 856.61 856.90 856.61 856.83 0.0K
11:12 856.83 856.84 856.78 856.78 0.0K
11:13 856.78 856.83 856.77 856.77 0.0K
11:14 856.76 856.76 856.11 856.11 0.0K
11:15 856.11 856.11 856.06 856.10 0.0K
11:16 856.10 856.14 856.08 856.14 0.0K
11:17 856.18 856.30 856.16 856.30 0.0K
11:18 856.25 856.25 856.10 856.10 0.0K
11:19 856.05 856.05 855.93 855.93 0.0K
11:20 855.84 855.85 855.72 855.81 0.0K
11:21 855.80 855.91 855.79 855.79 0.0K
11:22 855.80 856.03 855.80 856.03 0.0K
11:23 856.02 856.24 856.02 856.21 0.0K
11:24 856.21 856.26 856.18 856.23 0.0K
11:25 856.26 856.66 856.26 856.66 0.0K
11:26 856.74 856.84 856.74 856.79 0.0K
11:27 856.78 856.99 856.78 856.98 0.0K
11:28 856.96 857.00 856.92 857.00 0.0K
11:29 857.00 857.65 857.00 857.65 0.0K
11:30 857.65 857.81 857.63 857.63 0.0K
11:31 857.61 857.82 857.61 857.82 0.0K
11:32 857.82 858.04 857.82 858.04 0.0K
11:33 858.04 858.04 857.95 857.96 0.0K
11:34 857.94 857.97 857.87 857.97 0.0K
11:35 857.95 857.95 857.82 857.86 0.0K
11:36 857.86 858.17 857.81 858.17 0.0K
11:37 858.14 858.15 858.02 858.09 0.0K
11:38 858.09 858.12 857.97 857.98 0.0K
11:39 858.00 858.00 857.79 857.79 0.0K
11:40 857.74 857.89 857.74 857.83 0.0K
11:41 857.80 857.80 857.47 857.47 0.0K
11:42 857.47 857.47 857.09 857.10 0.0K
11:43 857.08 857.08 856.64 856.64 0.0K
11:44 856.60 856.69 856.57 856.58 0.0K
11:45 856.56 856.56 856.38 856.44 0.0K
11:46 856.46 856.53 856.46 856.49 0.0K
11:47 856.49 856.49 856.37 856.39 0.0K
11:48 856.35 856.39 856.22 856.24 0.0K
11:49 856.23 856.23 855.74 855.75 0.0K
11:50 855.80 855.81 855.54 855.55 0.0K
11:51 855.55 855.55 855.05 855.05 0.0K
11:52 855.05 855.05 854.43 854.47 0.0K
11:53 854.45 854.46 854.32 854.34 0.0K
11:54 854.34 854.34 854.17 854.18 0.0K
11:55 854.19 854.23 854.10 854.16 0.0K
11:56 854.17 854.45 854.17 854.44 0.0K
11:57 854.45 854.56 854.44 854.54 0.0K
11:58 854.57 854.59 854.28 854.28 0.0K
11:59 854.28 854.32 854.28 854.30 0.0K
12:00 854.28 854.42 854.23 854.41 0.0K
12:01 854.40 854.57 854.40 854.57 0.0K
12:02 854.57 854.57 854.35 854.35 0.0K
12:03 854.35 854.35 854.17 854.17 0.0K
12:04 854.17 854.19 854.15 854.19 0.0K
12:05 854.19 854.23 854.15 854.15 0.0K
12:06 854.16 854.31 854.16 854.30 0.0K
12:07 854.29 854.29 853.93 853.95 0.0K
12:08 853.94 853.94 853.77 853.81 0.0K
12:09 853.83 854.10 853.83 854.10 0.0K
12:10 854.10 854.43 854.10 854.38 0.0K
12:11 854.37 854.41 854.23 854.23 0.0K
12:12 854.23 854.26 854.17 854.26 0.0K
12:13 854.26 854.32 854.26 854.32 0.0K
12:14 854.32 854.32 854.09 854.09 0.0K
12:15 854.08 854.19 854.07 854.17 0.0K
12:16 854.17 854.20 853.94 853.94 0.0K
12:17 853.94 853.96 853.81 853.81 0.0K
12:18 853.84 854.04 853.84 854.04 0.0K
12:19 854.04 854.05 853.90 853.90 0.0K
12:20 853.91 853.91 853.50 853.50 0.0K
12:21 853.48 853.48 853.35 853.37 0.0K
12:22 853.38 853.76 853.38 853.76 0.0K
12:23 853.77 853.88 853.71 853.71 0.0K
12:24 853.71 853.71 853.51 853.51 0.0K
12:25 853.51 853.68 853.51 853.66 0.0K
12:26 853.66 854.10 853.66 854.08 0.0K
12:27 854.08 854.09 853.91 853.93 0.0K
12:28 853.93 853.95 853.71 853.71 0.0K
12:29 853.71 853.83 853.68 853.83 0.0K
12:30 853.84 854.00 853.84 854.00 0.0K
12:31 854.03 854.62 854.03 854.62 0.0K
12:32 854.64 854.64 854.49 854.50 0.0K
12:33 854.49 854.49 854.40 854.40 0.0K
12:34 854.39 854.39 854.19 854.29 0.0K
12:35 854.29 854.31 853.99 853.99 0.0K
12:36 853.99 853.99 853.70 853.72 0.0K
12:37 853.72 853.72 853.45 853.46 0.0K
12:38 853.45 853.45 853.11 853.11 0.0K
12:39 853.11 853.28 853.11 853.26 0.0K
12:40 853.28 853.37 853.26 853.36 0.0K
12:41 853.36 853.72 853.36 853.72 0.0K
12:42 853.73 853.76 853.68 853.72 0.0K
12:43 853.74 853.81 853.74 853.76 0.0K
12:44 853.75 853.75 853.65 853.66 0.0K
12:45 853.66 853.71 853.64 853.71 0.0K
12:46 853.71 853.75 853.70 853.74 0.0K
12:47 853.76 853.76 853.27 853.27 0.0K
12:48 853.26 853.36 853.26 853.35 0.0K
12:49 853.35 853.35 853.28 853.28 0.0K
12:50 853.32 853.49 853.30 853.48 0.0K
12:51 853.48 853.49 853.42 853.45 0.0K
12:52 853.47 853.72 853.47 853.71 0.0K
12:53 853.71 853.86 853.71 853.86 0.0K
12:54 853.86 853.96 853.86 853.96 0.0K
12:55 853.95 854.08 853.95 854.05 0.0K
12:56 854.07 854.21 854.07 854.20 0.0K
12:57 854.20 854.23 854.15 854.19 0.0K
12:58 854.19 854.27 854.12 854.15 0.0K
12:59 854.15 854.23 854.15 854.21 0.0K
13:00 854.21 854.33 854.21 854.33 0.0K
13:01 854.34 854.59 854.34 854.59 0.0K
13:02 854.57 854.60 854.52 854.58 0.0K
13:03 854.59 854.62 854.57 854.59 0.0K
13:04 854.59 854.90 854.58 854.90 0.0K
13:05 854.92 854.96 854.82 854.83 0.0K
13:06 854.84 854.96 854.84 854.96 0.0K
13:07 854.96 854.96 854.47 854.48 0.0K
13:08 854.47 854.54 854.47 854.50 0.0K
13:09 854.50 854.64 854.50 854.64 0.0K
13:10 854.63 854.67 854.63 854.66 0.0K
13:11 854.65 854.73 854.65 854.69 0.0K
13:12 854.71 854.81 854.71 854.81 0.0K
13:13 854.80 854.82 854.75 854.82 0.0K
13:14 854.83 854.91 854.83 854.90 0.0K
13:15 854.90 855.14 854.89 855.14 0.0K
13:16 855.13 855.21 855.13 855.20 0.0K
13:17 855.20 855.20 854.94 854.94 0.0K
13:18 854.92 854.94 854.91 854.94 0.0K
13:19 854.97 854.97 854.92 854.95 0.0K
13:20 854.93 855.00 854.92 854.95 0.0K
13:21 854.96 854.96 854.89 854.93 0.0K
13:22 854.94 855.09 854.94 855.04 0.0K
13:23 855.04 855.05 854.97 854.97 0.0K
13:24 854.98 855.09 854.98 855.09 0.0K
13:25 855.12 855.35 855.11 855.35 0.0K
13:26 855.37 855.37 855.00 855.00 0.0K
13:27 854.99 854.99 854.92 854.97 0.0K
13:28 854.98 854.98 854.94 854.94 0.0K
13:29 854.94 855.00 854.94 855.00 0.0K
13:30 855.01 855.03 854.80 854.90 0.0K
13:31 854.90 855.09 854.89 855.09 0.0K
13:32 855.10 855.22 855.10 855.21 0.0K
13:33 855.21 855.33 855.20 855.33 0.0K
13:34 855.33 855.64 855.33 855.64 0.0K
13:35 855.61 855.62 855.57 855.58 0.0K
13:36 855.62 855.88 855.62 855.88 0.0K
13:37 855.85 855.90 855.84 855.86 0.0K
13:38 855.86 855.86 855.82 855.85 0.0K
13:39 855.85 855.85 855.76 855.76 0.0K
13:40 855.76 855.93 855.76 855.92 0.0K
13:41 855.92 855.99 855.91 855.98 0.0K
13:42 855.98 856.05 855.95 856.05 0.0K
13:43 856.05 856.05 855.97 855.99 0.0K
13:44 855.98 856.09 855.98 856.09 0.0K
13:45 856.09 856.23 856.09 856.23 0.0K
13:46 856.25 856.26 856.16 856.17 0.0K
13:47 856.14 856.14 855.78 855.78 0.0K
13:48 855.77 855.93 855.77 855.93 0.0K
13:49 855.94 855.94 855.89 855.92 0.0K
13:50 855.93 856.15 855.91 856.14 0.0K
13:51 856.16 856.24 856.15 856.24 0.0K
13:52 856.28 856.51 856.28 856.51 0.0K
13:53 856.52 856.73 856.52 856.69 0.0K
13:54 856.68 856.94 856.66 856.94 0.0K
13:55 856.93 857.22 856.93 857.22 0.0K
13:56 857.23 857.26 857.18 857.20 0.0K
13:57 857.20 857.28 857.16 857.28 0.0K
13:58 857.27 857.41 857.27 857.40 0.0K
13:59 857.39 857.39 857.32 857.37 0.0K
14:00 857.34 857.34 857.28 857.29 0.0K
14:01 857.28 857.30 857.02 857.07 0.0K
14:02 857.09 857.11 857.07 857.08 0.0K
14:03 857.08 857.17 857.08 857.17 0.0K
14:04 857.17 857.17 857.08 857.09 0.0K
14:05 857.09 857.20 857.05 857.20 0.0K
14:06 857.21 857.46 857.21 857.46 0.0K
14:07 857.47 857.55 857.41 857.41 0.0K
14:08 857.41 857.42 857.37 857.38 0.0K
14:09 857.38 857.42 857.36 857.42 0.0K
14:10 857.41 857.54 857.37 857.54 0.0K
14:11 857.54 857.54 857.44 857.44 0.0K
14:12 857.44 857.46 857.36 857.36 0.0K
14:13 857.36 857.38 857.24 857.36 0.0K
14:14 857.36 857.36 857.32 857.32 0.0K
14:15 857.31 857.32 857.22 857.28 0.0K
14:16 857.27 857.31 857.23 857.25 0.0K
14:17 857.25 857.59 857.25 857.59 0.0K
14:18 857.61 857.65 857.61 857.63 0.0K
14:19 857.63 857.89 857.63 857.89 0.0K
14:20 857.90 857.92 857.89 857.90 0.0K
14:21 857.90 857.93 857.75 857.75 0.0K
14:22 857.76 857.76 857.73 857.73 0.0K
14:23 857.72 857.72 857.41 857.41 0.0K
14:24 857.40 857.47 857.39 857.47 0.0K
14:25 857.48 857.48 857.28 857.28 0.0K
14:26 857.28 857.28 857.20 857.22 0.0K
14:27 857.23 857.23 857.12 857.15 0.0K
14:28 857.16 857.28 857.16 857.19 0.0K
14:29 857.19 857.22 857.14 857.16 0.0K
14:30 857.16 857.16 856.88 856.88 0.0K
14:31 856.88 857.00 856.82 856.98 0.0K
14:32 856.98 857.22 856.98 857.22 0.0K
14:33 857.22 857.33 857.22 857.31 0.0K
14:34 857.31 857.37 857.26 857.36 0.0K
14:35 857.38 857.61 857.38 857.61 0.0K
14:36 857.62 857.62 857.54 857.57 0.0K
14:37 857.56 857.66 857.55 857.66 0.0K
14:38 857.66 857.75 857.66 857.72 0.0K
14:39 857.71 857.71 857.58 857.61 0.0K
14:40 857.62 857.92 857.62 857.92 0.0K
14:41 857.92 858.04 857.86 858.04 0.0K
14:42 858.08 858.13 858.06 858.07 0.0K
14:43 858.07 858.07 858.01 858.05 0.0K
14:44 858.06 858.16 858.06 858.16 0.0K
14:45 858.16 858.41 858.16 858.37 0.0K
14:46 858.36 858.45 858.34 858.41 0.0K
14:47 858.39 858.39 858.35 858.37 0.0K
14:48 858.37 858.51 858.29 858.51 0.0K
14:49 858.52 858.68 858.52 858.68 0.0K
14:50 858.70 858.74 858.67 858.67 0.0K
14:51 858.66 858.71 858.66 858.67 0.0K
14:52 858.67 858.69 858.64 858.69 0.0K
14:53 858.70 858.74 858.70 858.74 0.0K
14:54 858.74 858.78 858.74 858.78 0.0K
14:55 858.79 859.06 858.78 859.06 0.0K
14:56 859.04 859.37 859.04 859.37 0.0K
14:57 859.37 859.67 859.37 859.67 0.0K
14:58 859.67 859.68 859.65 859.66 0.0K
14:59 859.58 859.60 859.51 859.56 0.0K
15:00 859.56 859.61 859.52 859.52 0.0K
15:01 859.51 859.51 859.41 859.43 0.0K
15:02 859.43 859.43 859.14 859.14 0.0K
15:03 859.12 859.12 858.87 858.87 0.0K
15:04 858.86 858.90 858.79 858.84 0.0K
15:05 858.85 858.89 858.61 858.62 0.0K
15:06 858.62 858.62 858.20 858.21 0.0K
15:07 858.21 858.21 857.95 858.19 0.0K
15:08 858.19 858.49 858.19 858.49 0.0K
15:09 858.56 858.63 858.56 858.63 0.0K
15:10 858.62 858.62 858.33 858.33 0.0K
15:11 858.31 858.32 858.06 858.09 0.0K
15:12 858.05 858.05 857.83 857.86 0.0K
15:13 857.86 857.86 857.35 857.36 0.0K
15:14 857.34 857.34 856.99 857.03 0.0K
15:15 857.02 857.07 856.96 856.96 0.0K
15:16 856.94 857.00 856.89 856.90 0.0K
15:17 856.89 856.97 856.89 856.91 0.0K
15:18 856.91 857.05 856.91 856.99 0.0K
15:19 856.98 857.00 856.91 856.91 0.0K
15:20 856.90 856.90 856.76 856.76 0.0K
15:21 856.75 856.75 856.40 856.40 0.0K
15:22 856.41 856.51 856.41 856.45 0.0K
15:23 856.51 856.53 856.46 856.52 0.0K
15:24 856.52 856.66 856.52 856.61 0.0K
15:25 856.60 856.73 856.60 856.72 0.0K
15:26 856.72 856.74 856.61 856.61 0.0K
15:27 856.62 856.64 856.56 856.56 0.0K
15:28 856.53 856.53 856.32 856.49 0.0K
15:29 856.54 856.65 856.54 856.56 0.0K
15:30 856.51 856.51 856.46 856.50 0.0K
15:31 856.53 856.53 856.28 856.28 0.0K
15:32 856.28 856.34 856.20 856.34 0.0K
15:33 856.35 856.48 856.34 856.48 0.0K
15:34 856.51 856.53 856.46 856.53 0.0K
15:35 856.51 856.53 856.45 856.46 0.0K
15:36 856.36 856.36 856.16 856.19 0.0K
15:37 856.21 856.23 856.15 856.15 0.0K
15:38 856.15 856.29 856.12 856.29 0.0K
15:39 856.29 856.37 856.28 856.28 0.0K
15:40 856.25 856.25 856.18 856.23 0.0K
15:41 856.20 856.20 856.06 856.09 0.0K
15:42 856.07 856.10 855.98 855.98 0.0K
15:43 855.98 855.98 855.41 855.41 0.0K
15:44 855.39 855.39 855.06 855.11 0.0K
15:45 855.10 855.49 855.10 855.28 0.0K
15:46 855.27 855.29 854.99 854.99 0.0K
15:47 854.99 855.13 854.97 855.09 0.0K
15:48 855.11 855.40 855.11 855.39 0.0K
15:49 855.40 855.55 855.30 855.55 0.0K
15:50 855.91 856.92 855.91 856.92 0.0K
15:51 856.92 857.78 856.92 857.78 0.0K
15:52 857.81 857.81 857.58 857.77 0.0K
15:53 857.82 858.16 857.82 858.14 0.0K
15:54 858.13 858.13 857.57 857.58 0.0K
15:55 857.71 857.71 857.22 857.26 0.0K
15:56 857.27 857.40 857.05 857.12 0.0K
15:57 857.16 857.42 857.16 857.40 0.0K
15:58 857.43 857.46 857.07 857.24 0.0K
15:59 857.32 857.54 857.24 857.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available