NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 848.53 848.53 847.75 847.86 0.0K
09:31 847.93 848.24 847.64 847.64 0.0K
09:32 847.64 848.01 847.20 847.73 0.0K
09:33 847.49 847.55 846.22 846.22 0.0K
09:34 846.08 846.13 845.84 846.03 0.0K
09:35 846.05 846.06 845.19 845.19 0.0K
09:36 845.05 845.05 844.69 844.75 0.0K
09:37 844.59 844.59 843.74 843.74 0.0K
09:38 843.80 844.32 843.80 844.32 0.0K
09:39 844.14 844.17 843.45 843.45 0.0K
09:40 843.45 843.52 843.23 843.40 0.0K
09:41 843.36 843.36 842.93 842.99 0.0K
09:42 842.97 842.97 842.43 842.47 0.0K
09:43 842.49 842.55 842.34 842.41 0.0K
09:44 842.44 842.91 842.44 842.91 0.0K
09:45 842.89 843.27 842.72 843.27 0.0K
09:46 843.25 843.25 842.67 842.72 0.0K
09:47 842.85 842.97 842.65 842.73 0.0K
09:48 842.70 842.78 842.56 842.62 0.0K
09:49 842.62 842.62 841.94 842.01 0.0K
09:50 841.96 841.99 841.73 841.99 0.0K
09:51 841.98 842.44 841.98 842.29 0.0K
09:52 842.29 842.29 841.99 842.03 0.0K
09:53 841.78 841.87 841.71 841.71 0.0K
09:54 841.49 841.60 841.29 841.59 0.0K
09:55 841.57 842.06 841.57 842.06 0.0K
09:56 842.08 842.10 841.56 841.56 0.0K
09:57 841.53 841.53 840.87 840.94 0.0K
09:58 840.98 841.04 840.87 840.87 0.0K
09:59 840.85 840.92 840.67 840.74 0.0K
10:00 840.66 840.66 840.21 840.22 0.0K
10:01 840.24 841.47 840.07 841.45 0.0K
10:02 841.49 842.08 841.13 841.13 0.0K
10:03 841.11 841.11 840.45 840.50 0.0K
10:04 840.49 840.91 840.49 840.88 0.0K
10:05 840.91 841.09 840.90 841.08 0.0K
10:06 841.02 841.04 840.88 840.97 0.0K
10:07 840.96 840.96 840.56 840.71 0.0K
10:08 840.77 840.89 840.65 840.66 0.0K
10:09 840.66 840.68 840.49 840.52 0.0K
10:10 840.54 840.55 839.96 840.07 0.0K
10:11 840.11 840.33 840.08 840.33 0.0K
10:12 840.34 840.50 840.29 840.50 0.0K
10:13 840.49 840.58 840.33 840.51 0.0K
10:14 840.55 840.95 840.53 840.89 0.0K
10:15 840.84 840.91 840.80 840.83 0.0K
10:16 840.86 840.86 840.60 840.61 0.0K
10:17 840.60 840.60 840.00 840.00 0.0K
10:18 839.97 840.23 839.97 840.23 0.0K
10:19 840.25 840.45 840.23 840.39 0.0K
10:20 840.40 840.52 840.40 840.42 0.0K
10:21 840.29 840.29 840.03 840.08 0.0K
10:22 840.09 840.17 840.07 840.17 0.0K
10:23 840.20 840.22 840.04 840.04 0.0K
10:24 840.02 840.02 839.52 839.52 0.0K
10:25 839.45 840.12 839.41 840.11 0.0K
10:26 840.08 840.14 839.82 839.82 0.0K
10:27 839.79 839.79 839.61 839.69 0.0K
10:28 839.65 839.99 839.65 839.99 0.0K
10:29 839.99 840.13 839.99 840.13 0.0K
10:30 840.11 840.31 840.11 840.24 0.0K
10:31 840.25 840.44 840.10 840.44 0.0K
10:32 840.48 840.51 840.32 840.33 0.0K
10:33 840.29 840.69 840.27 840.62 0.0K
10:34 840.53 840.68 840.44 840.68 0.0K
10:35 840.68 840.68 840.43 840.43 0.0K
10:36 840.35 840.36 839.93 839.99 0.0K
10:37 839.97 840.49 839.91 840.49 0.0K
10:38 840.56 840.80 840.56 840.70 0.0K
10:39 840.69 841.73 840.67 841.73 0.0K
10:40 841.74 842.01 841.66 841.81 0.0K
10:41 841.83 841.88 841.73 841.74 0.0K
10:42 841.75 841.75 841.55 841.65 0.0K
10:43 841.71 842.13 841.71 842.13 0.0K
10:44 842.14 842.65 842.14 842.58 0.0K
10:45 842.59 843.32 842.54 843.32 0.0K
10:46 843.34 843.34 842.76 842.78 0.0K
10:47 842.77 842.78 842.45 842.49 0.0K
10:48 842.48 842.48 842.18 842.18 0.0K
10:49 842.22 842.24 841.97 842.06 0.0K
10:50 842.16 842.46 842.16 842.40 0.0K
10:51 842.35 842.45 842.31 842.43 0.0K
10:52 842.46 842.48 842.22 842.31 0.0K
10:53 842.43 842.67 842.43 842.66 0.0K
10:54 842.65 842.77 842.61 842.77 0.0K
10:55 842.72 843.14 842.72 843.14 0.0K
10:56 843.20 843.74 843.20 843.70 0.0K
10:57 843.71 843.85 843.67 843.77 0.0K
10:58 843.81 843.95 843.81 843.95 0.0K
10:59 844.01 844.27 844.01 844.27 0.0K
11:00 844.25 844.26 844.18 844.21 0.0K
11:01 844.22 844.22 844.02 844.02 0.0K
11:02 844.03 844.15 843.94 844.10 0.0K
11:03 844.10 844.10 843.97 844.01 0.0K
11:04 844.01 844.18 843.97 844.17 0.0K
11:05 844.20 844.58 844.20 844.56 0.0K
11:06 844.57 844.65 844.53 844.61 0.0K
11:07 844.60 844.83 844.60 844.81 0.0K
11:08 844.82 845.10 844.82 845.10 0.0K
11:09 845.10 845.31 845.09 845.30 0.0K
11:10 845.33 845.44 845.29 845.29 0.0K
11:11 845.28 845.30 845.22 845.23 0.0K
11:12 845.22 845.46 845.22 845.46 0.0K
11:13 845.47 845.59 845.46 845.57 0.0K
11:14 845.55 845.65 845.48 845.61 0.0K
11:15 845.61 846.07 845.53 846.07 0.0K
11:16 846.08 846.16 846.08 846.09 0.0K
11:17 846.09 846.13 845.88 845.92 0.0K
11:18 845.92 846.35 845.92 846.35 0.0K
11:19 846.36 846.56 846.36 846.48 0.0K
11:20 846.49 846.50 846.44 846.50 0.0K
11:21 846.52 846.52 846.37 846.42 0.0K
11:22 846.34 846.34 845.87 845.87 0.0K
11:23 845.88 845.92 845.84 845.85 0.0K
11:24 845.77 845.77 845.67 845.67 0.0K
11:25 845.67 845.69 845.57 845.61 0.0K
11:26 845.61 845.77 845.61 845.75 0.0K
11:27 845.75 845.88 845.71 845.87 0.0K
11:28 845.87 845.88 845.67 845.73 0.0K
11:29 845.77 845.95 845.75 845.94 0.0K
11:30 845.93 846.20 845.91 846.20 0.0K
11:31 846.22 846.32 846.17 846.30 0.0K
11:32 846.31 846.32 846.26 846.28 0.0K
11:33 846.29 846.35 846.27 846.33 0.0K
11:34 846.41 846.72 846.41 846.70 0.0K
11:35 846.72 846.75 846.62 846.71 0.0K
11:36 846.72 846.99 846.69 846.99 0.0K
11:37 847.10 847.12 847.05 847.11 0.0K
11:38 847.08 847.11 847.04 847.09 0.0K
11:39 847.08 847.24 847.05 847.24 0.0K
11:40 847.24 847.60 847.23 847.58 0.0K
11:41 847.58 847.84 847.54 847.84 0.0K
11:42 847.83 848.01 847.76 848.01 0.0K
11:43 848.01 848.30 848.01 848.29 0.0K
11:44 848.29 848.40 848.26 848.38 0.0K
11:45 848.38 848.39 848.15 848.25 0.0K
11:46 848.27 848.27 847.82 847.85 0.0K
11:47 847.85 847.88 847.67 847.67 0.0K
11:48 847.65 847.65 847.22 847.22 0.0K
11:49 847.09 847.09 846.89 846.89 0.0K
11:50 846.90 847.14 846.90 847.13 0.0K
11:51 847.11 847.27 847.11 847.19 0.0K
11:52 847.19 847.32 847.14 847.32 0.0K
11:53 847.33 847.33 847.24 847.30 0.0K
11:54 847.31 847.37 847.30 847.37 0.0K
11:55 847.37 847.63 847.36 847.62 0.0K
11:56 847.63 848.01 847.60 848.01 0.0K
11:57 848.02 848.03 847.84 847.90 0.0K
11:58 847.91 847.91 847.75 847.78 0.0K
11:59 847.78 847.99 847.78 847.96 0.0K
12:00 847.96 847.98 847.87 847.97 0.0K
12:01 847.98 848.31 847.97 848.31 0.0K
12:02 848.30 848.76 848.30 848.75 0.0K
12:03 848.75 848.86 848.75 848.86 0.0K
12:04 848.89 848.95 848.80 848.80 0.0K
12:05 848.80 848.88 848.78 848.86 0.0K
12:06 848.86 848.87 848.34 848.34 0.0K
12:07 848.34 848.37 848.25 848.27 0.0K
12:08 848.27 848.34 848.25 848.33 0.0K
12:09 848.31 848.36 848.29 848.34 0.0K
12:10 848.33 848.57 848.33 848.57 0.0K
12:11 848.57 848.66 848.57 848.66 0.0K
12:12 848.70 848.71 848.61 848.71 0.0K
12:13 848.71 848.81 848.71 848.79 0.0K
12:14 848.82 848.86 848.55 848.55 0.0K
12:15 848.54 848.54 848.40 848.40 0.0K
12:16 848.41 848.41 848.31 848.31 0.0K
12:17 848.31 848.34 848.29 848.32 0.0K
12:18 848.31 848.31 848.24 848.25 0.0K
12:19 848.23 848.23 848.17 848.20 0.0K
12:20 848.21 848.47 848.21 848.47 0.0K
12:21 848.47 848.55 848.44 848.45 0.0K
12:22 848.42 848.73 848.42 848.73 0.0K
12:23 848.77 848.91 848.77 848.86 0.0K
12:24 848.87 848.95 848.87 848.93 0.0K
12:25 848.89 848.91 848.78 848.84 0.0K
12:26 848.83 848.93 848.78 848.78 0.0K
12:27 848.78 848.87 848.68 848.87 0.0K
12:28 848.87 848.93 848.85 848.93 0.0K
12:29 848.94 848.95 848.88 848.95 0.0K
12:30 848.94 848.94 848.86 848.87 0.0K
12:31 848.87 849.03 848.85 849.03 0.0K
12:32 849.03 849.06 848.96 849.01 0.0K
12:33 849.00 849.01 848.86 848.86 0.0K
12:34 848.87 849.07 848.87 849.07 0.0K
12:35 849.07 849.11 848.99 848.99 0.0K
12:36 849.00 849.00 848.93 848.94 0.0K
12:37 848.93 849.08 848.93 849.08 0.0K
12:38 849.08 849.22 849.06 849.22 0.0K
12:39 849.22 849.29 849.22 849.25 0.0K
12:40 849.25 849.26 849.23 849.25 0.0K
12:41 849.23 849.26 849.20 849.25 0.0K
12:42 849.25 849.25 848.98 848.98 0.0K
12:43 848.97 849.28 848.97 849.28 0.0K
12:44 849.28 849.49 849.28 849.48 0.0K
12:45 849.49 849.49 849.44 849.48 0.0K
12:46 849.48 849.70 849.48 849.70 0.0K
12:47 849.72 850.10 849.71 850.10 0.0K
12:48 850.11 850.32 850.11 850.32 0.0K
12:49 850.32 850.41 850.32 850.41 0.0K
12:50 850.38 850.46 850.37 850.41 0.0K
12:51 850.43 850.46 850.34 850.34 0.0K
12:52 850.34 850.34 850.24 850.24 0.0K
12:53 850.25 850.36 850.24 850.34 0.0K
12:54 850.35 850.35 849.96 849.96 0.0K
12:55 849.94 849.94 849.64 849.72 0.0K
12:56 849.71 849.72 849.19 849.19 0.0K
12:57 849.19 849.19 848.85 849.00 0.0K
12:58 848.99 849.22 848.99 849.22 0.0K
12:59 849.22 849.91 849.22 849.90 0.0K
13:00 849.92 849.92 849.35 849.35 0.0K
13:01 849.34 849.43 849.29 849.43 0.0K
13:02 849.43 849.47 849.29 849.29 0.0K
13:03 849.26 849.32 849.25 849.26 0.0K
13:04 849.26 849.26 849.11 849.11 0.0K
13:05 849.12 849.23 849.12 849.22 0.0K
13:06 849.17 849.17 848.91 849.01 0.0K
13:07 849.02 849.36 848.97 849.36 0.0K
13:08 849.36 849.59 849.36 849.59 0.0K
13:09 849.59 849.71 849.59 849.71 0.0K
13:10 849.72 850.10 849.72 850.10 0.0K
13:11 850.10 850.26 850.08 850.26 0.0K
13:12 850.27 850.41 850.27 850.41 0.0K
13:13 850.41 850.73 850.41 850.72 0.0K
13:14 850.71 850.89 850.71 850.86 0.0K
13:15 850.86 850.89 850.84 850.89 0.0K
13:16 850.90 851.05 850.90 850.90 0.0K
13:17 850.90 850.92 850.65 850.65 0.0K
13:18 850.65 850.71 850.61 850.70 0.0K
13:19 850.67 850.67 850.44 850.53 0.0K
13:20 850.53 850.60 850.53 850.58 0.0K
13:21 850.59 850.59 850.46 850.47 0.0K
13:22 850.47 850.50 850.45 850.48 0.0K
13:23 850.47 850.47 850.19 850.22 0.0K
13:24 850.21 850.21 850.05 850.05 0.0K
13:25 850.04 850.04 850.00 850.03 0.0K
13:26 850.05 850.05 849.49 849.56 0.0K
13:27 849.57 849.61 849.57 849.58 0.0K
13:28 849.58 849.81 849.58 849.80 0.0K
13:29 849.80 849.89 849.80 849.89 0.0K
13:30 849.84 849.84 849.69 849.69 0.0K
13:31 849.67 849.83 849.67 849.83 0.0K
13:32 849.84 849.97 849.84 849.88 0.0K
13:33 849.88 850.07 849.87 850.07 0.0K
13:34 850.13 850.19 850.13 850.16 0.0K
13:35 850.17 850.37 850.17 850.37 0.0K
13:36 850.37 850.38 849.93 849.93 0.0K
13:37 849.90 849.93 849.79 849.92 0.0K
13:38 849.93 849.94 849.90 849.93 0.0K
13:39 849.93 850.02 849.92 850.02 0.0K
13:40 850.02 850.12 850.02 850.12 0.0K
13:41 850.12 850.23 850.12 850.23 0.0K
13:42 850.23 850.27 850.22 850.27 0.0K
13:43 850.27 850.57 850.27 850.57 0.0K
13:44 850.57 850.78 850.57 850.65 0.0K
13:45 850.65 850.69 850.65 850.68 0.0K
13:46 850.69 850.73 850.69 850.73 0.0K
13:47 850.73 850.87 850.73 850.87 0.0K
13:48 850.85 850.85 850.72 850.80 0.0K
13:49 850.80 850.84 850.75 850.75 0.0K
13:50 850.73 850.78 850.73 850.73 0.0K
13:51 850.73 850.73 850.57 850.57 0.0K
13:52 850.57 850.76 850.57 850.75 0.0K
13:53 850.76 850.80 850.72 850.72 0.0K
13:54 850.69 850.80 850.69 850.80 0.0K
13:55 850.80 850.87 850.79 850.86 0.0K
13:56 850.88 850.99 850.88 850.99 0.0K
13:57 851.01 851.05 851.01 851.03 0.0K
13:58 851.04 851.07 850.93 850.93 0.0K
13:59 850.91 850.91 850.77 850.79 0.0K
14:00 850.80 850.91 850.80 850.91 0.0K
14:01 850.91 850.95 850.91 850.91 0.0K
14:02 850.86 851.03 850.82 850.89 0.0K
14:03 850.90 850.95 850.89 850.95 0.0K
14:04 850.90 850.91 850.66 850.66 0.0K
14:05 850.65 850.67 850.59 850.59 0.0K
14:06 850.58 850.58 850.02 850.02 0.0K
14:07 850.02 850.02 849.86 849.86 0.0K
14:08 849.85 849.91 849.78 849.91 0.0K
14:09 849.91 850.11 849.91 850.11 0.0K
14:10 850.14 850.22 850.04 850.04 0.0K
14:11 850.03 850.04 849.84 849.84 0.0K
14:12 849.80 849.80 849.35 849.35 0.0K
14:13 849.32 849.32 848.92 849.05 0.0K
14:14 849.05 849.20 849.05 849.16 0.0K
14:15 849.13 849.26 849.12 849.26 0.0K
14:16 849.34 849.38 849.31 849.33 0.0K
14:17 849.33 849.34 849.29 849.32 0.0K
14:18 849.31 849.31 849.20 849.21 0.0K
14:19 849.20 849.20 849.03 849.03 0.0K
14:20 849.02 849.02 848.74 848.75 0.0K
14:21 848.75 848.77 848.21 848.22 0.0K
14:22 848.22 848.24 848.15 848.18 0.0K
14:23 848.19 848.30 848.19 848.26 0.0K
14:24 848.25 848.44 848.25 848.41 0.0K
14:25 848.40 848.60 848.40 848.60 0.0K
14:26 848.60 848.72 848.53 848.70 0.0K
14:27 848.70 848.70 848.62 848.67 0.0K
14:28 848.68 848.78 848.68 848.73 0.0K
14:29 848.73 848.73 848.60 848.60 0.0K
14:30 848.59 848.66 848.57 848.65 0.0K
14:31 848.67 849.20 848.67 849.20 0.0K
14:32 849.20 849.21 849.19 849.19 0.0K
14:33 849.18 849.18 849.05 849.05 0.0K
14:34 849.06 849.06 848.99 849.00 0.0K
14:35 849.00 849.00 848.92 848.94 0.0K
14:36 848.94 848.94 848.79 848.79 0.0K
14:37 848.76 848.76 848.49 848.61 0.0K
14:38 848.61 848.65 848.58 848.63 0.0K
14:39 848.61 848.68 848.60 848.62 0.0K
14:40 848.64 848.67 848.63 848.66 0.0K
14:41 848.66 848.85 848.64 848.84 0.0K
14:42 848.82 848.92 848.81 848.90 0.0K
14:43 848.90 848.95 848.88 848.91 0.0K
14:44 848.90 848.90 848.77 848.77 0.0K
14:45 848.76 848.76 848.69 848.73 0.0K
14:46 848.73 848.84 848.70 848.84 0.0K
14:47 848.84 849.07 848.84 849.07 0.0K
14:48 849.07 849.07 848.96 848.96 0.0K
14:49 848.96 848.99 848.94 848.99 0.0K
14:50 848.96 849.02 848.91 848.91 0.0K
14:51 848.90 848.90 848.78 848.89 0.0K
14:52 848.88 848.95 848.88 848.91 0.0K
14:53 848.90 849.07 848.89 849.07 0.0K
14:54 849.07 849.07 849.04 849.05 0.0K
14:55 849.05 849.09 849.05 849.08 0.0K
14:56 849.08 849.10 848.98 849.07 0.0K
14:57 849.07 849.28 849.07 849.28 0.0K
14:58 849.28 849.28 849.10 849.13 0.0K
14:59 849.14 849.15 849.02 849.02 0.0K
15:00 849.01 849.01 848.87 848.91 0.0K
15:01 848.90 848.96 848.90 848.91 0.0K
15:02 848.90 848.94 848.89 848.94 0.0K
15:03 848.93 848.93 848.72 848.72 0.0K
15:04 848.72 848.72 848.53 848.53 0.0K
15:05 848.53 848.55 848.38 848.42 0.0K
15:06 848.41 848.52 848.35 848.52 0.0K
15:07 848.52 848.54 848.43 848.43 0.0K
15:08 848.32 848.59 848.31 848.50 0.0K
15:09 848.50 848.50 848.41 848.50 0.0K
15:10 848.49 848.78 848.49 848.77 0.0K
15:11 848.78 848.78 848.58 848.58 0.0K
15:12 848.51 848.64 848.48 848.64 0.0K
15:13 848.66 848.99 848.66 848.99 0.0K
15:14 848.99 849.18 848.99 849.18 0.0K
15:15 849.18 849.19 849.15 849.15 0.0K
15:16 849.15 849.16 849.09 849.16 0.0K
15:17 849.19 849.36 849.19 849.35 0.0K
15:18 849.31 849.43 849.31 849.38 0.0K
15:19 849.39 849.42 849.37 849.39 0.0K
15:20 849.41 849.46 849.38 849.38 0.0K
15:21 849.37 849.37 849.28 849.36 0.0K
15:22 849.35 849.52 849.35 849.51 0.0K
15:23 849.49 849.57 849.48 849.51 0.0K
15:24 849.50 849.54 849.44 849.45 0.0K
15:25 849.45 849.47 849.24 849.24 0.0K
15:26 849.22 849.28 849.03 849.03 0.0K
15:27 849.03 849.03 848.70 848.70 0.0K
15:28 848.71 848.74 848.17 848.20 0.0K
15:29 848.20 848.22 848.06 848.06 0.0K
15:30 848.06 848.25 848.06 848.25 0.0K
15:31 848.26 848.27 847.99 847.99 0.0K
15:32 847.98 848.10 847.97 848.06 0.0K
15:33 848.04 848.05 847.95 847.95 0.0K
15:34 847.95 847.95 847.80 847.82 0.0K
15:35 847.86 847.91 847.72 847.73 0.0K
15:36 847.74 847.83 847.67 847.67 0.0K
15:37 847.66 847.73 847.56 847.56 0.0K
15:38 847.55 847.55 847.36 847.38 0.0K
15:39 847.38 847.39 847.27 847.33 0.0K
15:40 847.34 847.74 847.29 847.72 0.0K
15:41 847.74 847.94 847.57 847.57 0.0K
15:42 847.53 847.53 847.41 847.41 0.0K
15:43 847.41 847.42 847.30 847.37 0.0K
15:44 847.37 847.67 847.37 847.67 0.0K
15:45 847.68 848.12 847.67 848.11 0.0K
15:46 848.09 848.16 847.82 847.82 0.0K
15:47 847.83 847.96 847.83 847.91 0.0K
15:48 847.89 848.19 847.89 848.15 0.0K
15:49 848.14 848.26 848.11 848.16 0.0K
15:50 847.99 848.32 847.85 848.28 0.0K
15:51 848.29 848.34 848.15 848.34 0.0K
15:52 848.36 848.71 848.36 848.70 0.0K
15:53 848.69 848.69 848.48 848.48 0.0K
15:54 848.44 848.64 847.90 847.90 0.0K
15:55 847.88 848.23 847.82 848.23 0.0K
15:56 848.23 848.23 847.42 847.42 0.0K
15:57 847.41 847.48 847.37 847.37 0.0K
15:58 847.40 847.50 847.22 847.22 0.0K
15:59 847.20 847.20 846.68 846.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available