NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 874.09 874.45 874.02 874.34 0.0K
09:31 874.39 876.02 874.39 876.02 0.0K
09:32 876.03 876.57 876.03 876.50 0.0K
09:33 876.65 876.94 876.54 876.94 0.0K
09:34 876.94 877.31 876.57 876.57 0.0K
09:35 876.45 876.73 876.27 876.33 0.0K
09:36 876.25 876.32 875.67 875.67 0.0K
09:37 875.80 875.85 875.63 875.81 0.0K
09:38 875.81 875.83 875.43 875.51 0.0K
09:39 875.64 875.92 875.49 875.49 0.0K
09:40 875.50 875.78 875.43 875.72 0.0K
09:41 875.70 875.70 875.43 875.66 0.0K
09:42 875.80 876.32 875.78 876.29 0.0K
09:43 876.33 876.71 876.33 876.51 0.0K
09:44 876.50 876.59 876.16 876.16 0.0K
09:45 876.28 876.72 876.28 876.72 0.0K
09:46 876.78 877.44 876.77 877.44 0.0K
09:47 877.46 877.86 877.35 877.86 0.0K
09:48 877.93 878.64 877.88 878.64 0.0K
09:49 878.61 878.61 877.87 877.87 0.0K
09:50 877.82 877.94 877.77 877.85 0.0K
09:51 877.86 878.08 877.85 878.00 0.0K
09:52 878.01 878.34 878.01 878.24 0.0K
09:53 878.23 878.43 878.10 878.10 0.0K
09:54 878.11 878.20 877.67 878.20 0.0K
09:55 878.17 878.45 878.17 878.41 0.0K
09:56 878.41 878.48 878.01 878.20 0.0K
09:57 878.38 878.40 877.51 877.56 0.0K
09:58 877.54 877.62 877.14 877.21 0.0K
09:59 877.21 877.21 876.98 877.02 0.0K
10:00 876.00 876.16 874.68 874.68 0.0K
10:01 874.44 874.44 872.41 872.41 0.0K
10:02 872.35 872.78 871.94 872.78 0.0K
10:03 872.88 872.88 872.48 872.71 0.0K
10:04 872.92 872.92 871.76 871.76 0.0K
10:05 871.70 872.47 871.53 872.47 0.0K
10:06 872.54 872.54 872.01 872.01 0.0K
10:07 871.99 872.05 871.44 871.45 0.0K
10:08 871.37 871.37 870.91 870.92 0.0K
10:09 870.87 870.94 870.39 870.46 0.0K
10:10 870.39 870.56 870.23 870.33 0.0K
10:11 870.34 870.92 870.32 870.73 0.0K
10:12 870.58 871.21 870.49 871.15 0.0K
10:13 871.17 871.30 870.92 870.92 0.0K
10:14 870.88 870.88 870.63 870.66 0.0K
10:15 870.68 870.68 870.15 870.16 0.0K
10:16 870.18 870.23 869.67 869.88 0.0K
10:17 869.84 870.08 869.20 869.30 0.0K
10:18 869.28 869.68 869.25 869.65 0.0K
10:19 869.77 870.58 869.77 870.58 0.0K
10:20 870.65 871.24 870.65 871.06 0.0K
10:21 871.15 872.05 871.15 872.03 0.0K
10:22 872.08 872.18 871.96 872.06 0.0K
10:23 872.13 872.47 872.12 872.44 0.0K
10:24 872.48 872.86 872.48 872.65 0.0K
10:25 872.66 873.74 872.66 873.70 0.0K
10:26 873.72 874.21 873.72 874.20 0.0K
10:27 874.20 874.33 874.20 874.29 0.0K
10:28 874.27 874.27 873.76 874.01 0.0K
10:29 874.01 874.29 873.63 873.64 0.0K
10:30 873.64 873.78 872.98 872.98 0.0K
10:31 873.01 873.01 871.84 871.84 0.0K
10:32 871.87 871.93 870.97 871.10 0.0K
10:33 871.03 871.03 870.69 870.84 0.0K
10:34 870.87 871.13 870.87 871.08 0.0K
10:35 871.10 871.30 871.02 871.27 0.0K
10:36 871.32 871.36 870.96 870.96 0.0K
10:37 870.99 871.29 870.88 870.89 0.0K
10:38 870.88 870.91 869.91 869.91 0.0K
10:39 869.85 869.85 868.38 868.42 0.0K
10:40 868.43 868.57 867.83 867.83 0.0K
10:41 867.85 868.24 867.71 868.24 0.0K
10:42 868.20 868.29 867.94 868.00 0.0K
10:43 867.97 868.09 867.86 868.09 0.0K
10:44 868.01 868.37 868.00 868.37 0.0K
10:45 868.39 868.39 867.89 867.99 0.0K
10:46 868.01 868.10 867.70 867.90 0.0K
10:47 867.90 867.90 867.11 867.13 0.0K
10:48 867.13 867.26 867.06 867.19 0.0K
10:49 867.23 867.96 867.23 867.93 0.0K
10:50 867.95 868.88 867.95 868.88 0.0K
10:51 868.87 869.44 868.87 869.39 0.0K
10:52 869.38 869.70 869.38 869.70 0.0K
10:53 869.97 870.55 869.97 870.55 0.0K
10:54 870.53 871.39 870.52 871.22 0.0K
10:55 871.19 871.95 871.16 871.95 0.0K
10:56 872.02 872.63 872.02 872.63 0.0K
10:57 872.65 873.06 872.65 873.06 0.0K
10:58 873.09 873.37 873.04 873.37 0.0K
10:59 873.41 873.81 873.41 873.81 0.0K
11:00 873.85 874.21 873.85 874.07 0.0K
11:01 874.07 874.17 873.97 874.08 0.0K
11:02 874.11 874.29 873.98 873.98 0.0K
11:03 874.03 874.21 873.93 874.07 0.0K
11:04 874.11 874.45 874.11 874.45 0.0K
11:05 874.47 874.51 874.06 874.16 0.0K
11:06 874.12 874.79 874.12 874.79 0.0K
11:07 874.80 874.80 874.32 874.32 0.0K
11:08 874.32 874.79 874.32 874.74 0.0K
11:09 874.74 874.78 874.48 874.49 0.0K
11:10 874.50 874.56 874.26 874.30 0.0K
11:11 874.30 874.30 873.77 873.77 0.0K
11:12 873.77 873.77 873.21 873.32 0.0K
11:13 873.34 873.34 873.14 873.27 0.0K
11:14 873.27 873.70 873.27 873.59 0.0K
11:15 873.62 873.62 873.43 873.50 0.0K
11:16 873.53 873.92 873.53 873.82 0.0K
11:17 873.80 873.80 873.58 873.58 0.0K
11:18 873.49 873.49 873.17 873.18 0.0K
11:19 873.18 873.25 873.16 873.24 0.0K
11:20 873.25 873.52 873.24 873.52 0.0K
11:21 873.59 873.71 873.50 873.71 0.0K
11:22 873.70 873.87 873.23 873.23 0.0K
11:23 873.20 873.20 872.79 872.82 0.0K
11:24 872.82 873.21 872.82 873.20 0.0K
11:25 873.20 873.50 873.20 873.42 0.0K
11:26 873.41 873.63 873.38 873.45 0.0K
11:27 873.41 873.49 873.20 873.49 0.0K
11:28 873.49 874.32 873.49 874.32 0.0K
11:29 874.33 874.33 874.16 874.23 0.0K
11:30 874.21 874.24 873.61 873.61 0.0K
11:31 873.52 873.52 873.19 873.41 0.0K
11:32 873.41 873.82 873.41 873.82 0.0K
11:33 873.85 874.05 873.44 873.44 0.0K
11:34 873.44 873.45 872.98 872.98 0.0K
11:35 872.97 872.97 872.44 872.44 0.0K
11:36 872.45 872.45 871.80 871.87 0.0K
11:37 871.94 871.94 871.75 871.92 0.0K
11:38 871.92 872.27 871.89 872.26 0.0K
11:39 872.21 873.21 872.21 873.21 0.0K
11:40 873.19 873.52 873.08 873.52 0.0K
11:41 873.56 873.57 872.99 872.99 0.0K
11:42 873.00 873.00 872.77 872.95 0.0K
11:43 872.98 873.01 872.74 872.74 0.0K
11:44 872.73 872.74 872.40 872.53 0.0K
11:45 872.57 872.69 872.49 872.69 0.0K
11:46 872.70 872.96 872.70 872.96 0.0K
11:47 872.96 873.06 872.87 873.06 0.0K
11:48 873.05 873.15 872.96 872.96 0.0K
11:49 872.90 872.90 872.52 872.53 0.0K
11:50 872.52 872.52 871.91 872.03 0.0K
11:51 872.07 872.07 871.62 871.62 0.0K
11:52 871.48 871.48 871.31 871.31 0.0K
11:53 871.30 871.32 871.22 871.24 0.0K
11:54 871.26 871.27 870.77 870.77 0.0K
11:55 870.77 870.81 870.70 870.70 0.0K
11:56 870.68 870.75 870.60 870.60 0.0K
11:57 870.59 870.64 870.40 870.47 0.0K
11:58 870.48 870.48 870.24 870.24 0.0K
11:59 870.24 870.24 870.11 870.17 0.0K
12:00 870.17 870.76 870.17 870.64 0.0K
12:01 870.58 870.60 870.50 870.60 0.0K
12:02 870.65 870.72 870.57 870.57 0.0K
12:03 870.60 870.67 870.40 870.42 0.0K
12:04 870.40 870.40 870.05 870.11 0.0K
12:05 870.13 870.20 869.90 869.91 0.0K
12:06 869.92 869.95 869.49 869.49 0.0K
12:07 869.46 869.72 869.46 869.69 0.0K
12:08 869.68 869.78 869.53 869.78 0.0K
12:09 869.79 870.00 869.78 869.99 0.0K
12:10 869.99 869.99 869.69 869.71 0.0K
12:11 869.72 869.93 869.72 869.91 0.0K
12:12 869.94 870.17 869.93 870.16 0.0K
12:13 870.16 870.17 870.00 870.00 0.0K
12:14 869.88 870.14 869.86 870.14 0.0K
12:15 870.09 870.33 870.09 870.21 0.0K
12:16 870.22 870.40 870.22 870.38 0.0K
12:17 870.36 870.49 870.36 870.41 0.0K
12:18 870.45 870.54 870.45 870.47 0.0K
12:19 870.51 871.09 870.51 871.05 0.0K
12:20 871.04 871.04 870.61 870.62 0.0K
12:21 870.58 870.59 870.47 870.47 0.0K
12:22 870.46 870.46 870.20 870.20 0.0K
12:23 870.05 870.05 869.73 869.86 0.0K
12:24 869.86 869.86 869.73 869.80 0.0K
12:25 869.79 870.00 869.79 870.00 0.0K
12:26 870.00 870.00 869.72 869.83 0.0K
12:27 869.84 869.96 869.81 869.93 0.0K
12:28 869.94 869.97 869.69 869.72 0.0K
12:29 869.75 870.12 869.75 870.10 0.0K
12:30 870.10 870.33 869.98 870.33 0.0K
12:31 870.32 870.44 870.29 870.44 0.0K
12:32 870.44 870.73 870.44 870.71 0.0K
12:33 870.71 870.80 870.62 870.80 0.0K
12:34 870.84 870.98 870.84 870.92 0.0K
12:35 870.89 870.90 870.67 870.84 0.0K
12:36 870.82 871.01 870.82 871.00 0.0K
12:37 870.99 871.07 870.70 870.72 0.0K
12:38 870.70 870.70 870.17 870.25 0.0K
12:39 870.27 870.34 870.25 870.32 0.0K
12:40 870.33 870.34 870.23 870.26 0.0K
12:41 870.30 870.34 870.09 870.09 0.0K
12:42 870.09 870.09 869.82 869.82 0.0K
12:43 869.84 869.84 869.67 869.71 0.0K
12:44 869.72 869.75 869.67 869.71 0.0K
12:45 869.71 869.72 869.49 869.54 0.0K
12:46 869.56 869.56 869.09 869.09 0.0K
12:47 869.10 869.29 869.10 869.29 0.0K
12:48 869.28 869.29 869.17 869.22 0.0K
12:49 869.23 869.34 869.23 869.30 0.0K
12:50 869.29 869.32 869.21 869.23 0.0K
12:51 869.23 869.24 868.90 868.90 0.0K
12:52 868.90 868.92 868.75 868.89 0.0K
12:53 868.90 869.00 868.84 869.00 0.0K
12:54 868.98 869.24 868.98 869.24 0.0K
12:55 869.23 869.57 869.22 869.57 0.0K
12:56 869.55 869.86 869.55 869.86 0.0K
12:57 869.86 869.86 869.72 869.75 0.0K
12:58 869.70 869.75 869.63 869.66 0.0K
12:59 869.66 870.00 869.66 870.00 0.0K
13:00 869.99 870.12 869.93 870.12 0.0K
13:01 870.12 870.29 870.09 870.21 0.0K
13:02 870.22 870.54 870.21 870.48 0.0K
13:03 870.42 870.51 870.37 870.51 0.0K
13:04 870.54 870.63 870.53 870.53 0.0K
13:05 870.53 870.66 870.50 870.51 0.0K
13:06 870.53 870.62 870.48 870.62 0.0K
13:07 870.64 870.78 870.64 870.77 0.0K
13:08 870.78 871.14 870.74 871.14 0.0K
13:09 871.13 871.26 871.13 871.25 0.0K
13:10 871.27 871.40 871.27 871.40 0.0K
13:11 871.42 871.47 871.36 871.40 0.0K
13:12 871.40 871.40 871.15 871.22 0.0K
13:13 871.22 871.30 871.22 871.25 0.0K
13:14 871.26 871.30 871.24 871.27 0.0K
13:15 871.25 871.26 871.14 871.14 0.0K
13:16 871.16 871.20 871.10 871.13 0.0K
13:17 871.14 871.41 871.14 871.40 0.0K
13:18 871.41 871.60 871.41 871.60 0.0K
13:19 871.62 871.74 871.62 871.67 0.0K
13:20 871.69 871.80 871.69 871.80 0.0K
13:21 871.80 871.91 871.72 871.91 0.0K
13:22 871.91 872.10 871.91 871.99 0.0K
13:23 872.00 872.04 871.98 872.03 0.0K
13:24 872.04 872.22 872.03 872.22 0.0K
13:25 872.23 872.34 872.20 872.34 0.0K
13:26 872.40 872.75 872.40 872.73 0.0K
13:27 872.73 872.73 872.52 872.60 0.0K
13:28 872.58 872.66 872.55 872.60 0.0K
13:29 872.66 872.66 872.52 872.52 0.0K
13:30 872.51 872.55 872.27 872.27 0.0K
13:31 872.21 872.21 871.96 872.02 0.0K
13:32 872.00 872.00 871.92 871.94 0.0K
13:33 871.95 872.06 871.93 872.06 0.0K
13:34 872.07 872.20 872.07 872.11 0.0K
13:35 872.11 872.23 872.11 872.21 0.0K
13:36 872.23 872.25 872.05 872.05 0.0K
13:37 871.99 871.99 871.71 871.73 0.0K
13:38 871.72 871.72 871.41 871.48 0.0K
13:39 871.48 871.60 871.48 871.57 0.0K
13:40 871.57 871.66 871.29 871.36 0.0K
13:41 871.36 871.36 870.87 870.87 0.0K
13:42 870.86 870.97 870.85 870.97 0.0K
13:43 870.97 870.98 870.67 870.67 0.0K
13:44 870.65 870.69 870.53 870.68 0.0K
13:45 870.63 870.89 870.63 870.89 0.0K
13:46 870.86 870.86 870.74 870.76 0.0K
13:47 870.76 870.98 870.76 870.98 0.0K
13:48 870.99 871.03 870.87 870.93 0.0K
13:49 870.93 870.93 870.83 870.89 0.0K
13:50 870.88 870.90 870.79 870.88 0.0K
13:51 870.89 870.94 870.88 870.89 0.0K
13:52 870.89 870.92 870.70 870.90 0.0K
13:53 870.92 870.95 870.77 870.78 0.0K
13:54 870.80 870.80 870.54 870.56 0.0K
13:55 870.56 870.68 870.55 870.68 0.0K
13:56 870.69 870.75 870.64 870.64 0.0K
13:57 870.57 870.57 870.47 870.47 0.0K
13:58 870.45 870.62 870.45 870.62 0.0K
13:59 870.63 870.63 870.59 870.62 0.0K
14:00 870.60 870.65 870.58 870.65 0.0K
14:01 870.66 870.81 870.56 870.81 0.0K
14:02 870.80 871.12 870.79 871.12 0.0K
14:03 871.12 871.16 870.95 870.95 0.0K
14:04 870.92 870.92 870.51 870.51 0.0K
14:05 870.51 870.55 870.39 870.55 0.0K
14:06 870.55 870.80 870.51 870.79 0.0K
14:07 870.79 871.05 870.79 871.02 0.0K
14:08 871.01 871.22 870.99 871.22 0.0K
14:09 871.23 871.30 871.22 871.29 0.0K
14:10 871.27 871.56 871.27 871.53 0.0K
14:11 871.57 871.81 871.57 871.72 0.0K
14:12 871.72 871.89 871.72 871.83 0.0K
14:13 871.84 872.03 871.84 871.98 0.0K
14:14 871.97 871.97 871.80 871.80 0.0K
14:15 871.79 871.79 871.53 871.54 0.0K
14:16 871.57 871.57 871.20 871.21 0.0K
14:17 871.23 871.27 870.94 870.96 0.0K
14:18 870.97 871.06 870.97 871.04 0.0K
14:19 871.03 871.25 871.03 871.22 0.0K
14:20 871.24 871.31 871.10 871.10 0.0K
14:21 871.10 871.10 870.81 870.81 0.0K
14:22 870.81 870.82 870.75 870.77 0.0K
14:23 870.77 870.77 870.56 870.56 0.0K
14:24 870.56 870.65 870.54 870.65 0.0K
14:25 870.72 870.98 870.72 870.98 0.0K
14:26 870.96 871.13 870.95 871.13 0.0K
14:27 871.07 871.14 871.06 871.12 0.0K
14:28 871.11 871.30 871.11 871.30 0.0K
14:29 871.29 871.29 871.17 871.28 0.0K
14:30 871.19 871.19 870.88 870.88 0.0K
14:31 870.92 870.95 870.71 870.71 0.0K
14:32 870.71 870.71 870.57 870.57 0.0K
14:33 870.59 870.77 870.57 870.77 0.0K
14:34 870.77 870.79 870.70 870.71 0.0K
14:35 870.75 870.80 870.67 870.67 0.0K
14:36 870.68 870.68 870.55 870.59 0.0K
14:37 870.52 870.57 870.38 870.38 0.0K
14:38 870.33 870.34 869.97 869.97 0.0K
14:39 869.96 869.96 869.68 869.69 0.0K
14:40 869.67 869.73 869.52 869.52 0.0K
14:41 869.51 869.51 869.39 869.39 0.0K
14:42 869.38 869.41 869.29 869.29 0.0K
14:43 869.29 869.68 869.22 869.68 0.0K
14:44 869.70 870.11 869.70 870.11 0.0K
14:45 870.14 870.29 870.14 870.29 0.0K
14:46 870.29 870.29 870.10 870.18 0.0K
14:47 870.18 870.18 869.79 869.79 0.0K
14:48 869.80 869.80 869.59 869.59 0.0K
14:49 869.58 869.59 869.39 869.39 0.0K
14:50 869.35 869.45 869.28 869.32 0.0K
14:51 869.33 869.36 869.31 869.33 0.0K
14:52 869.35 869.39 869.30 869.33 0.0K
14:53 869.37 869.37 869.26 869.27 0.0K
14:54 869.30 869.31 869.25 869.26 0.0K
14:55 869.27 869.31 869.21 869.25 0.0K
14:56 869.25 869.25 869.11 869.11 0.0K
14:57 869.11 869.14 869.01 869.09 0.0K
14:58 869.08 869.08 868.86 868.86 0.0K
14:59 868.82 868.91 868.81 868.82 0.0K
15:00 868.81 868.87 868.66 868.66 0.0K
15:01 868.66 868.66 868.08 868.08 0.0K
15:02 868.03 868.03 867.82 867.82 0.0K
15:03 867.80 867.80 867.54 867.62 0.0K
15:04 867.62 867.93 867.62 867.93 0.0K
15:05 867.92 867.92 867.64 867.70 0.0K
15:06 867.70 867.98 867.70 867.98 0.0K
15:07 868.01 868.01 867.62 867.62 0.0K
15:08 867.62 867.64 867.51 867.54 0.0K
15:09 867.50 867.55 867.20 867.22 0.0K
15:10 867.25 867.25 866.92 866.92 0.0K
15:11 866.92 866.92 866.68 866.69 0.0K
15:12 866.67 866.67 866.38 866.55 0.0K
15:13 866.61 866.71 866.55 866.56 0.0K
15:14 866.57 866.71 866.57 866.66 0.0K
15:15 866.76 866.76 866.53 866.53 0.0K
15:16 866.52 866.60 866.48 866.50 0.0K
15:17 866.47 866.54 866.30 866.30 0.0K
15:18 866.30 866.34 866.06 866.06 0.0K
15:19 866.09 866.20 866.09 866.16 0.0K
15:20 866.16 866.16 865.74 865.74 0.0K
15:21 865.73 865.73 865.31 865.35 0.0K
15:22 865.35 865.35 864.90 864.96 0.0K
15:23 864.93 865.13 864.87 865.13 0.0K
15:24 865.17 865.18 865.11 865.16 0.0K
15:25 865.15 865.37 865.12 865.36 0.0K
15:26 865.34 865.34 865.24 865.30 0.0K
15:27 865.31 865.40 865.15 865.40 0.0K
15:28 865.41 865.48 865.31 865.31 0.0K
15:29 865.30 865.30 865.06 865.12 0.0K
15:30 865.17 865.29 864.85 864.85 0.0K
15:31 864.86 864.87 864.78 864.78 0.0K
15:32 864.78 864.78 864.58 864.63 0.0K
15:33 864.65 864.77 864.64 864.68 0.0K
15:34 864.70 864.70 864.43 864.44 0.0K
15:35 864.43 864.43 863.83 863.83 0.0K
15:36 863.69 863.69 863.48 863.48 0.0K
15:37 863.47 863.49 863.39 863.45 0.0K
15:38 863.43 863.74 863.42 863.74 0.0K
15:39 863.74 864.59 863.74 864.59 0.0K
15:40 864.62 865.71 864.62 865.71 0.0K
15:41 865.71 865.79 865.56 865.77 0.0K
15:42 865.71 865.74 865.47 865.47 0.0K
15:43 865.43 865.61 865.24 865.61 0.0K
15:44 865.62 865.65 865.16 865.16 0.0K
15:45 865.14 865.29 864.97 864.97 0.0K
15:46 864.97 865.58 864.97 865.42 0.0K
15:47 865.42 865.69 865.40 865.67 0.0K
15:48 865.69 865.78 865.47 865.52 0.0K
15:49 865.53 865.77 865.53 865.71 0.0K
15:50 865.58 866.26 865.58 866.26 0.0K
15:51 866.25 866.25 866.08 866.09 0.0K
15:52 866.02 866.12 865.83 866.12 0.0K
15:53 866.22 866.77 866.22 866.75 0.0K
15:54 866.77 866.81 866.55 866.67 0.0K
15:55 866.85 867.00 866.69 866.69 0.0K
15:56 866.62 866.79 866.62 866.68 0.0K
15:57 866.70 866.91 866.70 866.89 0.0K
15:58 866.86 866.86 866.53 866.54 0.0K
15:59 866.53 866.65 866.44 866.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available