NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 868.50 868.79 868.49 868.54 0.0K
09:31 868.63 868.69 867.61 867.66 0.0K
09:32 867.42 867.42 866.37 866.37 0.0K
09:33 866.48 866.48 866.17 866.38 0.0K
09:34 866.47 866.70 866.38 866.43 0.0K
09:35 866.36 866.36 865.32 865.32 0.0K
09:36 864.96 865.06 863.98 863.98 0.0K
09:37 863.91 864.10 863.65 863.65 0.0K
09:38 863.74 863.99 863.69 863.90 0.0K
09:39 863.97 864.01 863.46 863.69 0.0K
09:40 863.63 864.02 863.63 863.98 0.0K
09:41 864.01 864.14 863.09 863.09 0.0K
09:42 862.92 862.99 862.69 862.80 0.0K
09:43 862.79 863.00 862.64 862.74 0.0K
09:44 862.73 862.76 862.24 862.25 0.0K
09:45 862.30 863.41 862.30 863.40 0.0K
09:46 863.38 863.38 862.70 862.77 0.0K
09:47 862.68 862.94 862.58 862.73 0.0K
09:48 862.68 862.84 862.63 862.80 0.0K
09:49 862.79 863.30 862.67 863.29 0.0K
09:50 863.30 863.56 863.29 863.52 0.0K
09:51 863.52 863.92 863.51 863.92 0.0K
09:52 864.01 864.32 863.93 863.99 0.0K
09:53 864.02 864.28 864.01 864.26 0.0K
09:54 864.25 865.20 864.25 865.20 0.0K
09:55 865.33 865.38 864.90 865.14 0.0K
09:56 865.20 865.81 865.20 865.81 0.0K
09:57 865.83 865.92 865.68 865.73 0.0K
09:58 865.70 866.07 865.70 865.93 0.0K
09:59 865.90 866.46 865.83 866.44 0.0K
10:00 866.53 867.02 866.53 866.57 0.0K
10:01 866.56 867.63 866.56 867.61 0.0K
10:02 867.75 868.05 867.71 867.71 0.0K
10:03 867.73 868.37 867.57 868.36 0.0K
10:04 868.36 868.71 868.34 868.66 0.0K
10:05 868.70 869.06 868.67 869.06 0.0K
10:06 869.13 869.68 869.09 869.68 0.0K
10:07 869.79 869.95 869.79 869.89 0.0K
10:08 869.92 869.92 869.20 869.32 0.0K
10:09 869.30 869.30 869.05 869.05 0.0K
10:10 869.02 869.52 869.02 869.52 0.0K
10:11 869.57 869.57 869.24 869.41 0.0K
10:12 869.39 869.94 869.39 869.94 0.0K
10:13 869.95 870.50 869.93 870.49 0.0K
10:14 870.38 870.47 870.34 870.40 0.0K
10:15 870.39 870.45 870.34 870.42 0.0K
10:16 870.43 870.58 870.35 870.47 0.0K
10:17 870.47 870.47 870.08 870.16 0.0K
10:18 870.17 870.33 870.17 870.31 0.0K
10:19 870.22 870.49 870.08 870.49 0.0K
10:20 870.47 870.86 870.40 870.86 0.0K
10:21 871.00 871.47 871.00 871.47 0.0K
10:22 871.47 871.70 871.40 871.59 0.0K
10:23 871.57 872.01 871.57 871.96 0.0K
10:24 871.88 871.91 871.76 871.91 0.0K
10:25 871.99 872.24 871.99 872.11 0.0K
10:26 872.09 872.67 872.09 872.67 0.0K
10:27 872.68 872.92 872.64 872.89 0.0K
10:28 872.87 873.24 872.87 873.22 0.0K
10:29 873.22 873.43 873.22 873.26 0.0K
10:30 873.27 873.32 873.14 873.27 0.0K
10:31 873.26 873.40 873.16 873.29 0.0K
10:32 873.29 873.32 873.03 873.03 0.0K
10:33 873.06 873.11 872.86 873.03 0.0K
10:34 873.06 873.08 872.57 872.58 0.0K
10:35 872.59 872.62 872.53 872.60 0.0K
10:36 872.58 873.06 872.58 872.94 0.0K
10:37 872.96 873.32 872.81 873.32 0.0K
10:38 873.34 873.41 873.27 873.28 0.0K
10:39 873.31 873.37 873.26 873.28 0.0K
10:40 873.19 873.32 873.18 873.30 0.0K
10:41 873.33 873.63 873.33 873.62 0.0K
10:42 873.64 873.64 873.22 873.23 0.0K
10:43 873.25 873.32 873.03 873.31 0.0K
10:44 873.30 873.35 873.16 873.35 0.0K
10:45 873.39 873.54 872.75 872.75 0.0K
10:46 872.70 872.96 872.59 872.91 0.0K
10:47 872.91 873.19 872.91 873.19 0.0K
10:48 873.23 873.81 873.23 873.81 0.0K
10:49 873.82 874.47 873.82 874.44 0.0K
10:50 874.46 874.59 874.28 874.58 0.0K
10:51 874.59 874.71 874.48 874.71 0.0K
10:52 874.71 874.71 874.58 874.63 0.0K
10:53 874.64 874.75 874.64 874.75 0.0K
10:54 874.74 874.74 874.41 874.41 0.0K
10:55 874.42 874.70 874.42 874.62 0.0K
10:56 874.61 874.61 874.32 874.41 0.0K
10:57 874.43 874.66 874.43 874.61 0.0K
10:58 874.59 874.71 874.37 874.71 0.0K
10:59 874.73 874.88 874.69 874.69 0.0K
11:00 874.71 874.96 874.71 874.83 0.0K
11:01 874.83 874.83 874.64 874.64 0.0K
11:02 874.64 874.64 873.92 874.04 0.0K
11:03 874.04 874.05 873.81 873.91 0.0K
11:04 873.98 874.24 873.98 874.24 0.0K
11:05 874.30 874.41 874.30 874.36 0.0K
11:06 874.36 874.36 874.09 874.09 0.0K
11:07 874.11 874.11 873.83 873.84 0.0K
11:08 873.87 874.02 873.86 873.94 0.0K
11:09 873.90 874.02 873.83 873.83 0.0K
11:10 873.83 873.83 873.60 873.60 0.0K
11:11 873.67 873.78 873.62 873.74 0.0K
11:12 873.73 873.99 873.73 873.95 0.0K
11:13 873.98 874.07 873.80 873.80 0.0K
11:14 873.78 873.78 873.47 873.47 0.0K
11:15 873.48 873.48 873.13 873.13 0.0K
11:16 873.14 873.21 872.99 872.99 0.0K
11:17 872.93 872.93 872.25 872.34 0.0K
11:18 872.34 872.34 872.13 872.14 0.0K
11:19 872.16 872.20 871.93 871.96 0.0K
11:20 871.95 871.96 871.72 871.85 0.0K
11:21 871.86 871.99 871.75 871.83 0.0K
11:22 871.78 871.83 871.60 871.65 0.0K
11:23 871.65 871.65 871.39 871.41 0.0K
11:24 871.40 871.40 870.88 870.88 0.0K
11:25 870.88 870.95 870.67 870.67 0.0K
11:26 870.66 870.66 870.37 870.37 0.0K
11:27 870.36 870.36 870.16 870.25 0.0K
11:28 870.19 870.19 869.66 869.66 0.0K
11:29 869.65 869.66 869.28 869.48 0.0K
11:30 869.50 869.69 869.33 869.33 0.0K
11:31 869.32 869.59 869.32 869.49 0.0K
11:32 869.44 869.71 869.44 869.71 0.0K
11:33 869.72 869.85 869.59 869.59 0.0K
11:34 869.59 869.59 869.43 869.47 0.0K
11:35 869.46 869.46 868.77 868.77 0.0K
11:36 868.73 868.80 868.71 868.79 0.0K
11:37 868.83 868.90 868.80 868.83 0.0K
11:38 868.88 869.50 868.88 869.50 0.0K
11:39 869.52 869.70 869.42 869.70 0.0K
11:40 869.72 869.72 869.32 869.33 0.0K
11:41 869.32 869.32 868.62 868.62 0.0K
11:42 868.56 868.59 868.37 868.44 0.0K
11:43 868.45 868.74 868.45 868.74 0.0K
11:44 868.71 869.02 868.71 869.02 0.0K
11:45 869.03 869.07 868.87 868.87 0.0K
11:46 868.85 869.22 868.81 869.22 0.0K
11:47 869.23 869.53 869.23 869.52 0.0K
11:48 869.57 869.73 869.57 869.67 0.0K
11:49 869.69 869.69 869.58 869.65 0.0K
11:50 869.65 869.76 869.45 869.45 0.0K
11:51 869.46 869.46 868.46 868.48 0.0K
11:52 868.50 868.59 868.34 868.59 0.0K
11:53 868.59 869.01 868.59 868.96 0.0K
11:54 868.96 868.96 868.75 868.89 0.0K
11:55 868.88 868.99 868.87 868.94 0.0K
11:56 868.92 869.44 868.92 869.42 0.0K
11:57 869.47 869.54 869.46 869.54 0.0K
11:58 869.58 869.62 869.52 869.53 0.0K
11:59 869.55 869.60 869.52 869.58 0.0K
12:00 869.56 870.12 869.56 870.08 0.0K
12:01 870.01 870.17 869.88 870.17 0.0K
12:02 870.15 870.18 869.79 869.86 0.0K
12:03 869.86 869.92 869.75 869.91 0.0K
12:04 869.90 869.90 869.81 869.83 0.0K
12:05 869.85 870.28 869.85 870.28 0.0K
12:06 870.29 870.58 870.29 870.54 0.0K
12:07 870.55 870.57 870.43 870.51 0.0K
12:08 870.50 870.60 870.48 870.57 0.0K
12:09 870.66 870.92 870.66 870.87 0.0K
12:10 870.89 870.95 870.84 870.94 0.0K
12:11 870.94 870.94 870.73 870.88 0.0K
12:12 870.88 871.04 870.88 871.04 0.0K
12:13 871.17 871.37 871.17 871.32 0.0K
12:14 871.32 871.36 871.21 871.21 0.0K
12:15 871.23 871.34 871.17 871.17 0.0K
12:16 871.15 871.31 871.11 871.27 0.0K
12:17 871.31 871.42 871.31 871.36 0.0K
12:18 871.39 871.40 871.24 871.25 0.0K
12:19 871.26 871.39 871.26 871.38 0.0K
12:20 871.36 871.36 871.11 871.11 0.0K
12:21 871.11 871.25 871.05 871.24 0.0K
12:22 871.25 871.29 871.16 871.29 0.0K
12:23 871.30 871.30 871.12 871.12 0.0K
12:24 871.07 871.39 871.05 871.39 0.0K
12:25 871.38 871.47 871.34 871.47 0.0K
12:26 871.46 871.58 871.41 871.41 0.0K
12:27 871.40 871.40 871.22 871.33 0.0K
12:28 871.32 871.39 871.18 871.19 0.0K
12:29 871.19 871.25 871.12 871.12 0.0K
12:30 871.08 871.19 871.00 871.04 0.0K
12:31 871.04 871.08 871.00 871.00 0.0K
12:32 871.00 871.11 870.96 871.09 0.0K
12:33 871.08 871.08 870.92 870.92 0.0K
12:34 870.93 870.94 870.92 870.92 0.0K
12:35 870.91 871.03 870.91 871.03 0.0K
12:36 871.02 871.02 870.80 870.92 0.0K
12:37 870.93 871.08 870.93 871.07 0.0K
12:38 871.06 871.06 870.84 870.85 0.0K
12:39 870.86 870.95 870.86 870.93 0.0K
12:40 870.93 870.93 870.47 870.48 0.0K
12:41 870.37 870.37 870.31 870.37 0.0K
12:42 870.35 870.55 870.35 870.54 0.0K
12:43 870.54 870.63 870.44 870.44 0.0K
12:44 870.41 870.41 870.25 870.31 0.0K
12:45 870.30 870.34 870.30 870.30 0.0K
12:46 870.29 870.29 870.08 870.26 0.0K
12:47 870.27 870.33 870.19 870.19 0.0K
12:48 870.19 870.21 870.16 870.19 0.0K
12:49 870.21 870.36 870.13 870.36 0.0K
12:50 870.38 870.47 870.38 870.42 0.0K
12:51 870.46 870.55 870.44 870.55 0.0K
12:52 870.57 870.57 870.45 870.45 0.0K
12:53 870.45 870.55 870.42 870.53 0.0K
12:54 870.60 870.67 870.59 870.67 0.0K
12:55 870.65 870.82 870.64 870.79 0.0K
12:56 870.78 870.78 870.66 870.71 0.0K
12:57 870.72 870.77 870.60 870.62 0.0K
12:58 870.63 870.67 870.50 870.50 0.0K
12:59 870.52 870.52 870.24 870.25 0.0K
13:00 870.25 870.38 870.24 870.35 0.0K
13:01 870.35 870.42 870.30 870.42 0.0K
13:02 870.41 870.56 870.41 870.52 0.0K
13:03 870.52 870.64 870.52 870.55 0.0K
13:04 870.55 870.70 870.54 870.70 0.0K
13:05 870.71 870.95 870.71 870.93 0.0K
13:06 870.92 870.93 870.79 870.93 0.0K
13:07 870.94 871.02 870.88 870.90 0.0K
13:08 870.89 871.07 870.81 871.07 0.0K
13:09 871.07 871.07 870.97 870.99 0.0K
13:10 870.99 871.07 870.98 871.07 0.0K
13:11 871.08 871.25 871.08 871.25 0.0K
13:12 871.27 871.42 871.26 871.42 0.0K
13:13 871.42 871.47 871.36 871.36 0.0K
13:14 871.37 871.55 871.36 871.55 0.0K
13:15 871.56 871.61 871.48 871.49 0.0K
13:16 871.49 871.71 871.49 871.69 0.0K
13:17 871.71 871.73 871.67 871.67 0.0K
13:18 871.67 871.80 871.64 871.79 0.0K
13:19 871.85 871.87 871.76 871.76 0.0K
13:20 871.74 871.76 871.67 871.69 0.0K
13:21 871.70 871.94 871.70 871.91 0.0K
13:22 871.89 871.89 871.54 871.54 0.0K
13:23 871.53 871.53 871.41 871.46 0.0K
13:24 871.45 871.47 871.41 871.46 0.0K
13:25 871.45 871.58 871.42 871.57 0.0K
13:26 871.57 871.59 871.16 871.16 0.0K
13:27 871.09 871.14 871.00 871.14 0.0K
13:28 871.12 871.12 870.99 871.06 0.0K
13:29 871.05 871.10 870.99 871.09 0.0K
13:30 871.09 871.30 871.00 871.30 0.0K
13:31 871.30 871.43 871.30 871.36 0.0K
13:32 871.36 871.38 871.33 871.38 0.0K
13:33 871.41 871.49 871.41 871.46 0.0K
13:34 871.46 871.60 871.46 871.60 0.0K
13:35 871.60 871.63 871.50 871.50 0.0K
13:36 871.47 871.47 871.34 871.38 0.0K
13:37 871.38 871.56 871.38 871.46 0.0K
13:38 871.47 871.49 871.14 871.14 0.0K
13:39 871.15 871.15 870.91 870.94 0.0K
13:40 870.88 870.94 870.67 870.68 0.0K
13:41 870.67 870.67 870.54 870.55 0.0K
13:42 870.56 870.89 870.56 870.86 0.0K
13:43 870.88 870.88 870.66 870.66 0.0K
13:44 870.65 870.68 870.60 870.64 0.0K
13:45 870.63 870.63 870.37 870.43 0.0K
13:46 870.43 870.45 870.39 870.42 0.0K
13:47 870.47 870.62 870.44 870.57 0.0K
13:48 870.59 870.73 870.59 870.73 0.0K
13:49 870.73 870.83 870.72 870.74 0.0K
13:50 870.79 870.92 870.79 870.92 0.0K
13:51 870.89 871.08 870.89 871.06 0.0K
13:52 871.08 871.09 871.05 871.06 0.0K
13:53 871.08 871.08 870.94 870.96 0.0K
13:54 870.94 871.04 870.94 871.04 0.0K
13:55 871.03 871.03 870.85 870.86 0.0K
13:56 870.83 871.12 870.83 871.11 0.0K
13:57 871.06 871.09 870.98 871.00 0.0K
13:58 871.01 871.02 870.96 870.98 0.0K
13:59 870.97 871.04 870.95 870.97 0.0K
14:00 870.97 870.97 870.89 870.95 0.0K
14:01 870.95 871.01 870.92 871.01 0.0K
14:02 871.02 871.13 871.02 871.08 0.0K
14:03 871.09 871.11 871.01 871.02 0.0K
14:04 871.02 871.02 870.80 870.80 0.0K
14:05 870.79 870.79 870.60 870.67 0.0K
14:06 870.67 870.77 870.67 870.72 0.0K
14:07 870.71 870.73 870.60 870.60 0.0K
14:08 870.59 870.62 870.43 870.60 0.0K
14:09 870.60 870.74 870.60 870.60 0.0K
14:10 870.59 870.60 870.41 870.41 0.0K
14:11 870.41 870.42 870.37 870.39 0.0K
14:12 870.39 870.48 870.39 870.48 0.0K
14:13 870.52 870.59 870.52 870.57 0.0K
14:14 870.58 870.85 870.58 870.85 0.0K
14:15 870.87 871.05 870.85 871.05 0.0K
14:16 871.06 871.08 870.98 870.98 0.0K
14:17 870.90 871.05 870.90 870.98 0.0K
14:18 870.98 871.20 870.97 871.20 0.0K
14:19 871.20 871.44 871.20 871.44 0.0K
14:20 871.44 871.46 871.38 871.43 0.0K
14:21 871.44 871.66 871.43 871.66 0.0K
14:22 871.66 871.89 871.66 871.89 0.0K
14:23 871.89 872.09 871.89 872.09 0.0K
14:24 872.09 872.20 872.09 872.13 0.0K
14:25 872.14 872.14 872.03 872.11 0.0K
14:26 872.12 872.36 872.12 872.34 0.0K
14:27 872.35 872.43 872.19 872.19 0.0K
14:28 872.18 872.50 872.18 872.50 0.0K
14:29 872.49 872.51 872.45 872.45 0.0K
14:30 872.46 872.51 872.39 872.51 0.0K
14:31 872.53 872.63 872.46 872.63 0.0K
14:32 872.63 872.95 872.63 872.94 0.0K
14:33 872.94 873.01 872.94 873.01 0.0K
14:34 873.02 873.04 872.95 873.04 0.0K
14:35 873.04 873.29 873.04 873.29 0.0K
14:36 873.30 873.72 873.30 873.72 0.0K
14:37 873.72 873.72 873.55 873.66 0.0K
14:38 873.65 873.69 873.62 873.64 0.0K
14:39 873.62 873.77 873.62 873.75 0.0K
14:40 873.75 874.11 873.75 874.11 0.0K
14:41 874.10 874.27 874.10 874.26 0.0K
14:42 874.27 874.51 874.27 874.51 0.0K
14:43 874.49 874.70 874.47 874.66 0.0K
14:44 874.68 875.31 874.68 875.29 0.0K
14:45 875.30 875.70 875.30 875.70 0.0K
14:46 875.73 875.85 875.72 875.85 0.0K
14:47 875.86 876.00 875.83 875.96 0.0K
14:48 875.95 876.52 875.95 876.52 0.0K
14:49 876.58 876.70 876.58 876.59 0.0K
14:50 876.56 876.56 876.35 876.35 0.0K
14:51 876.37 876.38 876.12 876.17 0.0K
14:52 876.15 876.16 876.07 876.16 0.0K
14:53 876.15 876.20 876.15 876.19 0.0K
14:54 876.19 876.23 876.08 876.08 0.0K
14:55 876.08 876.24 876.07 876.24 0.0K
14:56 876.27 876.36 876.19 876.19 0.0K
14:57 876.18 876.18 876.01 876.01 0.0K
14:58 876.05 876.22 876.05 876.17 0.0K
14:59 876.18 876.26 876.16 876.22 0.0K
15:00 876.20 876.25 876.17 876.25 0.0K
15:01 876.20 876.21 876.05 876.11 0.0K
15:02 876.21 876.44 876.19 876.44 0.0K
15:03 876.42 876.46 876.32 876.42 0.0K
15:04 876.44 876.45 876.26 876.31 0.0K
15:05 876.30 876.42 876.30 876.41 0.0K
15:06 876.37 876.46 876.36 876.42 0.0K
15:07 876.40 876.43 876.31 876.33 0.0K
15:08 876.34 876.41 876.28 876.41 0.0K
15:09 876.41 876.61 876.41 876.58 0.0K
15:10 876.52 876.79 876.52 876.79 0.0K
15:11 876.79 876.81 876.71 876.71 0.0K
15:12 876.70 876.80 876.68 876.80 0.0K
15:13 876.81 876.90 876.76 876.90 0.0K
15:14 876.91 877.08 876.91 876.98 0.0K
15:15 876.98 876.98 876.85 876.90 0.0K
15:16 876.91 877.13 876.90 877.13 0.0K
15:17 877.16 877.28 877.14 877.14 0.0K
15:18 877.15 877.28 877.15 877.23 0.0K
15:19 877.20 877.47 877.20 877.47 0.0K
15:20 877.47 877.60 877.45 877.46 0.0K
15:21 877.45 877.56 877.40 877.55 0.0K
15:22 877.65 877.95 877.65 877.90 0.0K
15:23 877.89 877.90 877.81 877.88 0.0K
15:24 877.87 877.91 877.85 877.90 0.0K
15:25 877.84 877.84 877.62 877.69 0.0K
15:26 877.68 877.68 877.63 877.65 0.0K
15:27 877.70 877.83 877.68 877.72 0.0K
15:28 877.71 877.73 877.68 877.69 0.0K
15:29 877.69 877.83 877.67 877.67 0.0K
15:30 877.52 877.52 877.41 877.41 0.0K
15:31 877.44 877.70 877.44 877.70 0.0K
15:32 877.69 877.77 877.69 877.76 0.0K
15:33 877.73 877.83 877.65 877.81 0.0K
15:34 877.79 877.79 877.61 877.63 0.0K
15:35 877.65 877.66 877.52 877.60 0.0K
15:36 877.62 877.64 877.49 877.49 0.0K
15:37 877.50 877.58 877.37 877.39 0.0K
15:38 877.35 877.41 877.29 877.39 0.0K
15:39 877.37 877.37 877.25 877.28 0.0K
15:40 877.24 877.30 877.18 877.18 0.0K
15:41 877.17 877.20 877.00 877.06 0.0K
15:42 877.09 877.09 876.91 876.94 0.0K
15:43 876.92 876.92 876.71 876.71 0.0K
15:44 876.69 876.97 876.67 876.97 0.0K
15:45 876.97 876.97 876.84 876.84 0.0K
15:46 876.82 876.82 876.68 876.72 0.0K
15:47 876.72 876.72 876.43 876.46 0.0K
15:48 876.45 876.55 876.43 876.49 0.0K
15:49 876.50 876.55 876.43 876.55 0.0K
15:50 876.40 876.76 876.35 876.76 0.0K
15:51 876.76 877.28 876.76 877.28 0.0K
15:52 877.28 877.38 877.22 877.37 0.0K
15:53 877.32 877.32 877.09 877.19 0.0K
15:54 877.15 877.22 877.04 877.04 0.0K
15:55 876.75 876.77 876.46 876.54 0.0K
15:56 876.57 876.57 876.30 876.34 0.0K
15:57 876.35 876.35 876.24 876.29 0.0K
15:58 876.20 876.21 876.11 876.18 0.0K
15:59 876.26 876.42 876.26 876.42 0.0K
16:00 876.43 876.43 876.43 876.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available