NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 886.73 887.29 886.33 887.29 0.0K
09:31 887.31 887.80 886.34 886.37 0.0K
09:32 886.23 886.79 885.93 886.58 0.0K
09:33 886.52 887.54 886.43 887.54 0.0K
09:34 887.56 887.71 886.84 887.02 0.0K
09:35 887.03 887.51 887.03 887.20 0.0K
09:36 887.38 887.54 886.95 887.50 0.0K
09:37 887.38 888.20 887.38 888.19 0.0K
09:38 888.26 888.86 888.26 888.75 0.0K
09:39 888.75 889.01 888.65 888.70 0.0K
09:40 888.77 889.20 888.77 888.87 0.0K
09:41 888.87 889.03 888.67 888.77 0.0K
09:42 888.47 888.59 888.22 888.50 0.0K
09:43 888.54 888.54 887.61 887.61 0.0K
09:44 887.51 887.77 887.22 887.26 0.0K
09:45 887.33 887.63 887.28 887.41 0.0K
09:46 887.61 888.06 887.35 887.35 0.0K
09:47 887.26 887.26 886.26 886.43 0.0K
09:48 886.51 887.11 886.51 887.04 0.0K
09:49 887.01 887.01 886.71 886.74 0.0K
09:50 886.64 886.76 886.55 886.68 0.0K
09:51 886.66 887.22 886.59 887.22 0.0K
09:52 887.24 888.29 887.24 888.29 0.0K
09:53 888.34 888.40 888.18 888.24 0.0K
09:54 888.34 888.35 887.98 888.07 0.0K
09:55 888.02 888.02 887.62 887.69 0.0K
09:56 887.74 888.17 887.63 888.10 0.0K
09:57 888.18 888.34 888.18 888.22 0.0K
09:58 888.19 888.46 888.14 888.33 0.0K
09:59 888.25 888.47 888.03 888.45 0.0K
10:00 888.11 888.11 887.23 887.23 0.0K
10:01 887.25 887.49 887.23 887.26 0.0K
10:02 887.11 887.61 887.02 887.40 0.0K
10:03 887.41 887.87 887.41 887.63 0.0K
10:04 887.54 887.77 887.49 887.72 0.0K
10:05 887.77 887.77 887.29 887.42 0.0K
10:06 887.45 887.99 887.45 887.94 0.0K
10:07 887.89 888.14 887.85 888.07 0.0K
10:08 888.07 888.29 887.94 888.29 0.0K
10:09 888.43 888.79 888.42 888.58 0.0K
10:10 888.55 888.55 888.22 888.24 0.0K
10:11 888.25 888.75 888.17 888.53 0.0K
10:12 888.62 888.81 888.43 888.81 0.0K
10:13 888.75 889.32 888.67 889.30 0.0K
10:14 889.29 889.36 889.00 889.03 0.0K
10:15 888.95 889.09 888.69 888.74 0.0K
10:16 888.75 888.75 887.91 888.14 0.0K
10:17 888.06 888.35 887.94 888.30 0.0K
10:18 888.25 888.63 888.24 888.42 0.0K
10:19 888.45 888.45 887.95 887.97 0.0K
10:20 888.01 888.14 887.77 888.11 0.0K
10:21 888.12 888.18 887.96 888.05 0.0K
10:22 888.09 888.17 887.90 887.94 0.0K
10:23 887.92 888.16 887.87 887.90 0.0K
10:24 887.88 887.88 887.56 887.56 0.0K
10:25 887.61 888.17 887.56 888.12 0.0K
10:26 888.06 888.39 888.05 888.22 0.0K
10:27 888.17 888.17 887.38 887.38 0.0K
10:28 887.36 887.51 887.30 887.37 0.0K
10:29 887.32 887.48 887.29 887.37 0.0K
10:30 887.34 887.55 887.32 887.51 0.0K
10:31 887.53 887.55 887.12 887.55 0.0K
10:32 887.59 887.84 887.40 887.82 0.0K
10:33 887.97 888.06 887.74 887.90 0.0K
10:34 887.91 887.95 887.73 887.86 0.0K
10:35 887.85 888.12 887.85 888.10 0.0K
10:36 888.11 888.40 888.11 888.40 0.0K
10:37 888.38 888.53 888.09 888.26 0.0K
10:38 888.23 888.57 888.23 888.53 0.0K
10:39 888.55 888.59 888.39 888.41 0.0K
10:40 888.40 888.64 888.40 888.54 0.0K
10:41 888.56 888.56 888.29 888.29 0.0K
10:42 888.33 888.67 888.33 888.44 0.0K
10:43 888.45 888.59 888.42 888.45 0.0K
10:44 888.48 888.48 888.29 888.32 0.0K
10:45 888.33 888.55 888.33 888.55 0.0K
10:46 888.48 888.48 887.90 888.03 0.0K
10:47 888.00 888.00 887.72 887.74 0.0K
10:48 887.74 887.90 887.74 887.87 0.0K
10:49 887.83 888.11 887.81 888.09 0.0K
10:50 888.19 888.22 887.99 888.10 0.0K
10:51 888.14 888.58 888.14 888.58 0.0K
10:52 888.68 888.87 888.68 888.85 0.0K
10:53 888.90 889.03 888.76 888.76 0.0K
10:54 888.73 888.76 888.37 888.40 0.0K
10:55 888.42 888.90 888.42 888.85 0.0K
10:56 888.90 889.01 888.84 889.00 0.0K
10:57 889.00 889.26 888.99 889.24 0.0K
10:58 889.22 889.25 888.82 888.92 0.0K
10:59 888.86 888.91 888.83 888.85 0.0K
11:00 888.83 888.97 888.78 888.80 0.0K
11:01 888.76 889.09 888.75 889.06 0.0K
11:02 889.03 889.07 888.96 888.96 0.0K
11:03 889.02 889.39 888.99 889.39 0.0K
11:04 889.38 889.50 889.38 889.50 0.0K
11:05 889.48 889.48 889.04 889.04 0.0K
11:06 889.07 889.24 889.07 889.24 0.0K
11:07 889.21 889.22 889.04 889.09 0.0K
11:08 889.07 889.15 888.96 889.15 0.0K
11:09 889.14 889.16 889.05 889.16 0.0K
11:10 889.14 889.61 889.14 889.59 0.0K
11:11 889.59 889.75 889.55 889.55 0.0K
11:12 889.53 889.61 889.36 889.41 0.0K
11:13 889.43 889.48 889.17 889.17 0.0K
11:14 889.17 889.18 888.89 888.90 0.0K
11:15 888.87 889.19 888.87 889.18 0.0K
11:16 889.19 889.46 889.19 889.36 0.0K
11:17 889.34 889.34 889.10 889.10 0.0K
11:18 889.07 889.19 889.07 889.11 0.0K
11:19 889.13 889.13 888.79 888.79 0.0K
11:20 888.78 888.87 888.36 888.36 0.0K
11:21 888.38 888.43 888.28 888.32 0.0K
11:22 888.32 888.33 887.63 887.63 0.0K
11:23 887.63 887.75 887.60 887.75 0.0K
11:24 887.81 887.83 887.72 887.73 0.0K
11:25 887.76 888.06 887.75 887.95 0.0K
11:26 887.93 888.05 887.89 887.92 0.0K
11:27 887.93 888.20 887.93 888.11 0.0K
11:28 888.08 888.27 888.06 888.18 0.0K
11:29 888.21 888.21 888.10 888.15 0.0K
11:30 888.12 888.13 888.02 888.02 0.0K
11:31 888.02 888.10 887.93 887.93 0.0K
11:32 887.89 888.09 887.71 888.09 0.0K
11:33 888.07 888.11 887.80 887.81 0.0K
11:34 887.79 888.01 887.74 888.01 0.0K
11:35 888.05 888.08 887.81 888.08 0.0K
11:36 888.05 888.05 887.84 887.90 0.0K
11:37 887.90 887.98 887.80 887.80 0.0K
11:38 887.83 887.83 887.58 887.64 0.0K
11:39 887.66 887.70 887.59 887.61 0.0K
11:40 887.63 887.73 887.61 887.70 0.0K
11:41 887.69 887.81 887.63 887.79 0.0K
11:42 887.77 887.87 887.73 887.87 0.0K
11:43 887.91 888.23 887.91 888.15 0.0K
11:44 888.08 888.22 888.07 888.15 0.0K
11:45 888.16 888.48 888.12 888.48 0.0K
11:46 888.41 888.61 888.39 888.61 0.0K
11:47 888.61 888.72 888.57 888.72 0.0K
11:48 888.75 888.86 888.74 888.86 0.0K
11:49 888.86 889.02 888.72 889.02 0.0K
11:50 889.05 889.24 889.03 889.03 0.0K
11:51 889.03 889.03 888.92 888.96 0.0K
11:52 888.95 889.13 888.88 889.13 0.0K
11:53 889.13 889.24 889.13 889.19 0.0K
11:54 889.18 889.22 889.09 889.12 0.0K
11:55 889.15 889.15 888.85 888.85 0.0K
11:56 888.87 888.96 888.71 888.94 0.0K
11:57 888.96 889.01 888.84 888.86 0.0K
11:58 888.78 888.78 888.61 888.68 0.0K
11:59 888.70 888.89 888.70 888.82 0.0K
12:00 888.81 888.91 888.59 888.60 0.0K
12:01 888.57 888.57 888.40 888.51 0.0K
12:02 888.55 888.65 888.44 888.44 0.0K
12:03 888.47 888.59 888.47 888.59 0.0K
12:04 888.58 888.85 888.58 888.85 0.0K
12:05 888.86 889.37 888.86 889.36 0.0K
12:06 889.36 889.36 888.98 889.11 0.0K
12:07 889.15 889.15 888.94 888.94 0.0K
12:08 888.94 888.96 888.73 888.74 0.0K
12:09 888.76 888.76 888.57 888.62 0.0K
12:10 888.62 888.62 888.50 888.53 0.0K
12:11 888.52 888.52 888.40 888.45 0.0K
12:12 888.42 888.52 888.41 888.47 0.0K
12:13 888.52 888.70 888.51 888.66 0.0K
12:14 888.66 888.66 888.56 888.62 0.0K
12:15 888.62 888.67 888.57 888.57 0.0K
12:16 888.56 888.58 888.43 888.43 0.0K
12:17 888.39 888.49 888.31 888.31 0.0K
12:18 888.33 888.34 888.25 888.32 0.0K
12:19 888.32 888.34 888.17 888.17 0.0K
12:20 888.19 888.26 888.09 888.21 0.0K
12:21 888.19 888.28 888.13 888.13 0.0K
12:22 888.12 888.49 888.12 888.36 0.0K
12:23 888.36 888.43 888.35 888.39 0.0K
12:24 888.41 888.71 888.41 888.67 0.0K
12:25 888.65 888.69 888.58 888.58 0.0K
12:26 888.57 888.79 888.57 888.79 0.0K
12:27 888.83 888.83 888.50 888.50 0.0K
12:28 888.50 888.63 888.50 888.58 0.0K
12:29 888.61 888.73 888.61 888.67 0.0K
12:30 888.68 888.87 888.68 888.85 0.0K
12:31 888.84 889.13 888.82 889.13 0.0K
12:32 889.11 889.19 889.11 889.14 0.0K
12:33 889.15 889.28 889.10 889.28 0.0K
12:34 889.28 889.34 889.06 889.06 0.0K
12:35 889.04 889.15 889.04 889.06 0.0K
12:36 889.06 889.07 888.99 889.01 0.0K
12:37 889.04 889.07 888.99 889.07 0.0K
12:38 889.03 889.06 888.92 889.01 0.0K
12:39 889.00 889.18 889.00 889.11 0.0K
12:40 889.03 889.09 888.95 889.06 0.0K
12:41 889.10 889.35 889.10 889.33 0.0K
12:42 889.35 889.35 889.20 889.23 0.0K
12:43 889.24 889.56 889.24 889.53 0.0K
12:44 889.55 889.55 889.38 889.42 0.0K
12:45 889.41 889.45 889.29 889.29 0.0K
12:46 889.28 889.38 889.28 889.30 0.0K
12:47 889.31 889.34 889.11 889.14 0.0K
12:48 889.13 889.29 889.12 889.23 0.0K
12:49 889.18 889.27 889.15 889.15 0.0K
12:50 889.17 889.22 889.12 889.19 0.0K
12:51 889.20 889.38 889.20 889.34 0.0K
12:52 889.32 889.36 889.26 889.32 0.0K
12:53 889.30 889.33 889.26 889.29 0.0K
12:54 889.31 889.33 889.20 889.20 0.0K
12:55 889.16 889.26 889.15 889.23 0.0K
12:56 889.22 889.29 889.18 889.21 0.0K
12:57 889.21 889.21 889.10 889.11 0.0K
12:58 889.11 889.11 888.81 888.81 0.0K
12:59 888.82 888.82 888.62 888.73 0.0K
13:00 888.72 888.75 888.65 888.72 0.0K
13:01 888.75 888.85 888.75 888.80 0.0K
13:02 888.84 889.02 888.84 889.02 0.0K
13:03 889.02 889.28 889.02 889.28 0.0K
13:04 889.29 889.33 889.24 889.32 0.0K
13:05 889.33 889.41 889.31 889.32 0.0K
13:06 889.31 889.37 889.27 889.32 0.0K
13:07 889.33 889.36 889.17 889.19 0.0K
13:08 889.19 889.24 888.93 888.93 0.0K
13:09 888.89 888.89 888.52 888.53 0.0K
13:10 888.54 888.54 888.37 888.41 0.0K
13:11 888.41 888.41 888.18 888.21 0.0K
13:12 888.20 888.32 888.18 888.28 0.0K
13:13 888.29 888.29 888.05 888.13 0.0K
13:14 888.12 888.12 887.96 888.03 0.0K
13:15 888.05 888.06 887.77 887.79 0.0K
13:16 887.78 887.85 887.76 887.85 0.0K
13:17 887.98 887.98 887.81 887.84 0.0K
13:18 887.80 887.80 887.63 887.68 0.0K
13:19 887.67 887.78 887.58 887.58 0.0K
13:20 887.56 887.67 887.50 887.51 0.0K
13:21 887.49 887.49 887.23 887.39 0.0K
13:22 887.36 887.53 887.32 887.53 0.0K
13:23 887.57 887.78 887.51 887.75 0.0K
13:24 887.73 887.92 887.72 887.92 0.0K
13:25 887.92 887.92 887.76 887.80 0.0K
13:26 887.81 887.86 887.76 887.82 0.0K
13:27 887.83 887.88 887.78 887.88 0.0K
13:28 887.91 888.02 887.91 888.01 0.0K
13:29 887.94 888.00 887.81 887.86 0.0K
13:30 887.85 887.85 887.40 887.44 0.0K
13:31 887.42 887.46 887.22 887.22 0.0K
13:32 887.23 887.43 887.22 887.31 0.0K
13:33 887.31 887.36 887.24 887.25 0.0K
13:34 887.25 887.44 887.25 887.43 0.0K
13:35 887.44 887.44 887.31 887.33 0.0K
13:36 887.37 887.38 887.14 887.16 0.0K
13:37 887.19 887.27 887.19 887.19 0.0K
13:38 887.19 887.26 887.14 887.23 0.0K
13:39 887.24 887.27 887.17 887.22 0.0K
13:40 887.23 887.23 887.03 887.06 0.0K
13:41 887.06 887.13 886.96 887.13 0.0K
13:42 887.17 887.18 887.02 887.05 0.0K
13:43 887.08 887.14 886.89 886.89 0.0K
13:44 886.91 886.97 886.87 886.91 0.0K
13:45 886.91 887.33 886.86 887.33 0.0K
13:46 887.36 887.38 887.24 887.25 0.0K
13:47 887.20 887.33 887.20 887.29 0.0K
13:48 887.30 887.53 887.30 887.49 0.0K
13:49 887.51 887.73 887.51 887.69 0.0K
13:50 887.70 887.73 887.65 887.73 0.0K
13:51 887.72 888.07 887.70 887.91 0.0K
13:52 887.89 887.92 887.79 887.88 0.0K
13:53 887.89 888.05 887.88 887.95 0.0K
13:54 887.89 887.98 887.85 887.97 0.0K
13:55 887.97 888.04 887.94 888.03 0.0K
13:56 888.03 888.12 888.00 888.03 0.0K
13:57 888.05 888.15 888.01 888.15 0.0K
13:58 888.18 888.19 888.14 888.16 0.0K
13:59 888.15 888.21 888.08 888.20 0.0K
14:00 888.21 888.44 888.15 888.44 0.0K
14:01 888.44 888.50 888.34 888.34 0.0K
14:02 888.32 888.38 888.26 888.36 0.0K
14:03 888.36 888.46 888.34 888.46 0.0K
14:04 888.48 888.59 888.48 888.51 0.0K
14:05 888.50 888.50 888.45 888.49 0.0K
14:06 888.49 888.49 888.20 888.21 0.0K
14:07 888.20 888.20 887.58 887.58 0.0K
14:08 887.59 887.59 887.13 887.45 0.0K
14:09 887.42 887.51 887.32 887.51 0.0K
14:10 887.50 887.58 887.49 887.53 0.0K
14:11 887.50 887.71 887.46 887.71 0.0K
14:12 887.69 887.69 887.50 887.59 0.0K
14:13 887.55 887.55 887.34 887.46 0.0K
14:14 887.47 887.47 887.36 887.37 0.0K
14:15 887.41 887.41 887.28 887.28 0.0K
14:16 887.29 887.30 887.15 887.24 0.0K
14:17 887.25 887.47 887.22 887.45 0.0K
14:18 887.45 887.50 887.38 887.44 0.0K
14:19 887.43 887.43 887.29 887.32 0.0K
14:20 887.38 887.38 887.14 887.16 0.0K
14:21 887.15 887.28 887.15 887.24 0.0K
14:22 887.26 887.43 887.24 887.41 0.0K
14:23 887.41 887.41 887.30 887.36 0.0K
14:24 887.35 888.15 887.34 888.07 0.0K
14:25 888.08 888.10 887.89 887.89 0.0K
14:26 887.90 887.96 887.84 887.85 0.0K
14:27 887.85 887.88 887.75 887.83 0.0K
14:28 887.83 887.89 887.81 887.89 0.0K
14:29 887.88 887.92 887.85 887.87 0.0K
14:30 887.89 887.90 887.77 887.83 0.0K
14:31 887.84 888.19 887.77 888.19 0.0K
14:32 888.20 888.28 888.20 888.28 0.0K
14:33 888.30 888.45 888.30 888.42 0.0K
14:34 888.39 888.41 888.35 888.41 0.0K
14:35 888.41 888.52 888.41 888.41 0.0K
14:36 888.42 888.44 888.40 888.43 0.0K
14:37 888.47 888.52 888.39 888.39 0.0K
14:38 888.39 888.39 888.22 888.24 0.0K
14:39 888.26 888.31 888.19 888.19 0.0K
14:40 888.20 888.35 888.19 888.34 0.0K
14:41 888.33 888.44 888.33 888.44 0.0K
14:42 888.46 888.60 888.45 888.60 0.0K
14:43 888.59 888.69 888.59 888.61 0.0K
14:44 888.61 888.85 888.61 888.85 0.0K
14:45 888.84 888.95 888.83 888.87 0.0K
14:46 888.87 888.93 888.78 888.93 0.0K
14:47 888.94 889.01 888.92 888.96 0.0K
14:48 888.99 889.23 888.98 889.21 0.0K
14:49 889.22 889.37 889.19 889.37 0.0K
14:50 889.36 889.41 889.29 889.29 0.0K
14:51 889.27 889.66 889.27 889.66 0.0K
14:52 889.65 889.66 889.58 889.63 0.0K
14:53 889.64 890.01 889.64 890.01 0.0K
14:54 890.01 890.16 890.01 890.15 0.0K
14:55 890.15 890.18 890.06 890.18 0.0K
14:56 890.14 890.15 890.09 890.11 0.0K
14:57 890.10 890.10 890.02 890.07 0.0K
14:58 890.06 890.14 890.06 890.06 0.0K
14:59 890.08 890.08 889.99 890.01 0.0K
15:00 890.02 890.02 889.76 889.81 0.0K
15:01 889.85 890.00 889.83 889.98 0.0K
15:02 889.91 889.91 889.79 889.85 0.0K
15:03 889.82 889.82 889.66 889.74 0.0K
15:04 889.70 889.75 889.65 889.67 0.0K
15:05 889.69 889.91 889.69 889.90 0.0K
15:06 889.88 889.88 889.68 889.68 0.0K
15:07 889.71 889.76 889.68 889.76 0.0K
15:08 889.74 889.93 889.73 889.90 0.0K
15:09 889.86 889.97 889.86 889.97 0.0K
15:10 889.98 889.98 889.87 889.87 0.0K
15:11 889.86 889.86 889.61 889.61 0.0K
15:12 889.60 889.77 889.52 889.74 0.0K
15:13 889.71 889.85 889.70 889.85 0.0K
15:14 889.86 889.90 889.85 889.89 0.0K
15:15 889.88 890.10 889.88 890.00 0.0K
15:16 889.98 889.98 889.70 889.72 0.0K
15:17 889.73 889.96 889.73 889.96 0.0K
15:18 889.96 890.01 889.94 890.00 0.0K
15:19 890.00 890.09 889.98 890.08 0.0K
15:20 890.07 890.27 890.03 890.23 0.0K
15:21 890.24 890.24 890.13 890.17 0.0K
15:22 890.16 890.31 890.14 890.27 0.0K
15:23 890.28 890.31 890.17 890.27 0.0K
15:24 890.27 890.32 890.24 890.32 0.0K
15:25 890.33 890.41 890.32 890.32 0.0K
15:26 890.29 890.29 890.15 890.20 0.0K
15:27 890.20 890.30 890.16 890.27 0.0K
15:28 890.30 890.30 890.14 890.24 0.0K
15:29 890.24 890.24 890.16 890.22 0.0K
15:30 890.14 890.18 890.07 890.12 0.0K
15:31 890.20 890.68 890.20 890.66 0.0K
15:32 890.68 890.98 890.65 890.98 0.0K
15:33 891.03 891.26 891.03 891.17 0.0K
15:34 891.18 891.38 891.18 891.23 0.0K
15:35 891.23 891.23 890.94 890.97 0.0K
15:36 890.96 891.05 890.90 891.05 0.0K
15:37 891.06 891.12 890.90 890.90 0.0K
15:38 890.95 891.14 890.93 891.07 0.0K
15:39 891.06 891.16 890.98 890.98 0.0K
15:40 891.00 891.09 890.91 891.09 0.0K
15:41 891.09 891.18 891.09 891.14 0.0K
15:42 891.13 891.15 891.00 891.00 0.0K
15:43 891.02 891.02 890.86 890.86 0.0K
15:44 890.81 890.94 890.77 890.80 0.0K
15:45 890.81 891.09 890.81 891.09 0.0K
15:46 891.11 891.22 891.07 891.21 0.0K
15:47 891.18 891.18 890.98 891.02 0.0K
15:48 890.94 890.94 890.71 890.73 0.0K
15:49 890.69 890.74 890.57 890.72 0.0K
15:50 891.11 891.47 891.09 891.13 0.0K
15:51 891.17 891.17 890.94 890.99 0.0K
15:52 890.92 891.09 890.91 890.92 0.0K
15:53 890.92 890.99 890.73 890.73 0.0K
15:54 890.74 890.85 890.50 890.85 0.0K
15:55 890.90 891.40 890.90 891.16 0.0K
15:56 891.19 891.44 891.19 891.36 0.0K
15:57 891.36 891.63 891.36 891.60 0.0K
15:58 891.69 891.94 891.69 891.93 0.0K
15:59 891.95 892.10 891.90 892.09 0.0K
16:00 892.11 892.17 892.11 892.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available