NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 744.50 744.87 744.50 744.65 0.0K
09:31 744.59 744.79 744.36 744.37 0.0K
09:32 744.39 745.48 744.24 745.48 0.0K
09:33 745.55 745.71 745.14 745.14 0.0K
09:34 744.88 745.10 744.43 745.10 0.0K
09:35 745.09 745.25 744.30 744.30 0.0K
09:36 744.22 744.64 744.22 744.45 0.0K
09:37 744.33 744.42 744.22 744.36 0.0K
09:38 744.38 745.10 744.38 745.07 0.0K
09:39 745.16 746.20 745.16 746.17 0.0K
09:40 746.08 746.39 746.05 746.24 0.0K
09:41 746.26 746.37 745.42 745.45 0.0K
09:42 745.49 745.53 744.74 745.53 0.0K
09:43 745.51 745.88 745.37 745.37 0.0K
09:44 745.34 745.43 745.05 745.43 0.0K
09:45 745.52 745.58 745.35 745.41 0.0K
09:46 745.43 746.02 745.23 745.97 0.0K
09:47 745.98 746.28 745.98 746.03 0.0K
09:48 746.05 746.54 746.05 746.54 0.0K
09:49 746.53 746.60 746.44 746.44 0.0K
09:50 746.47 746.72 746.43 746.72 0.0K
09:51 746.73 747.06 746.62 746.95 0.0K
09:52 747.03 747.32 746.51 746.70 0.0K
09:53 746.74 746.99 746.70 746.99 0.0K
09:54 747.02 747.06 746.56 746.56 0.0K
09:55 746.67 747.48 746.67 747.48 0.0K
09:56 747.57 747.83 747.25 747.25 0.0K
09:57 747.26 747.43 747.18 747.18 0.0K
09:58 747.13 747.13 746.68 747.04 0.0K
09:59 747.05 747.18 746.79 746.79 0.0K
10:00 746.78 747.39 746.47 747.33 0.0K
10:01 747.28 747.41 747.20 747.30 0.0K
10:02 747.32 747.75 747.29 747.75 0.0K
10:03 747.70 748.34 747.70 748.34 0.0K
10:04 748.32 748.33 748.01 748.07 0.0K
10:05 748.09 748.09 747.65 748.04 0.0K
10:06 748.09 748.33 748.00 748.33 0.0K
10:07 748.42 748.66 748.40 748.66 0.0K
10:08 748.66 748.66 748.37 748.48 0.0K
10:09 748.50 748.58 748.35 748.35 0.0K
10:10 748.37 748.81 748.25 748.81 0.0K
10:11 748.81 749.08 748.68 749.08 0.0K
10:12 749.19 749.26 749.14 749.22 0.0K
10:13 749.21 749.31 748.70 748.70 0.0K
10:14 748.48 748.50 747.28 747.44 0.0K
10:15 747.45 747.76 747.35 747.76 0.0K
10:16 747.77 747.94 747.62 747.67 0.0K
10:17 747.61 747.84 746.17 746.22 0.0K
10:18 746.04 746.22 745.48 745.48 0.0K
10:19 745.34 745.34 743.86 743.86 0.0K
10:20 743.90 743.90 742.99 743.60 0.0K
10:21 743.59 744.05 743.46 744.05 0.0K
10:22 744.10 744.90 744.10 744.90 0.0K
10:23 744.87 744.87 744.27 744.27 0.0K
10:24 744.28 744.34 744.00 744.00 0.0K
10:25 743.95 744.05 743.69 743.74 0.0K
10:26 743.42 743.42 742.91 742.91 0.0K
10:27 742.90 743.15 742.65 742.78 0.0K
10:28 742.80 743.65 742.80 743.65 0.0K
10:29 743.60 743.60 743.09 743.09 0.0K
10:30 743.15 743.69 743.12 743.69 0.0K
10:31 743.72 743.81 743.68 743.70 0.0K
10:32 743.70 743.89 743.65 743.72 0.0K
10:33 743.75 744.20 743.75 744.20 0.0K
10:34 744.22 744.45 744.22 744.36 0.0K
10:35 744.38 744.38 743.79 743.79 0.0K
10:36 743.78 743.95 743.72 743.94 0.0K
10:37 743.88 743.88 743.26 743.26 0.0K
10:38 743.26 743.26 742.92 742.97 0.0K
10:39 742.96 742.96 742.63 742.68 0.0K
10:40 742.71 742.71 742.32 742.52 0.0K
10:41 742.55 743.14 742.55 743.14 0.0K
10:42 743.20 743.88 743.20 743.79 0.0K
10:43 743.72 744.52 743.72 744.51 0.0K
10:44 744.51 744.83 744.51 744.80 0.0K
10:45 744.82 744.89 744.59 744.89 0.0K
10:46 744.88 744.88 742.66 743.46 0.0K
10:47 743.51 744.04 743.49 744.02 0.0K
10:48 744.03 744.03 743.74 743.91 0.0K
10:49 743.92 744.33 743.82 744.27 0.0K
10:50 744.27 744.29 743.64 743.64 0.0K
10:51 743.63 744.09 743.63 744.08 0.0K
10:52 744.08 744.30 744.06 744.06 0.0K
10:53 744.04 744.45 744.04 744.43 0.0K
10:54 744.37 744.57 744.33 744.57 0.0K
10:55 744.56 744.91 744.56 744.91 0.0K
10:56 744.92 745.30 744.92 745.15 0.0K
10:57 745.27 745.60 745.27 745.54 0.0K
10:58 745.55 745.55 744.92 745.02 0.0K
10:59 745.03 745.10 744.72 744.72 0.0K
11:00 744.73 745.10 744.65 745.08 0.0K
11:01 745.10 745.53 745.10 745.48 0.0K
11:02 745.48 745.54 745.16 745.29 0.0K
11:03 745.30 745.31 745.02 745.12 0.0K
11:04 745.10 745.19 745.03 745.17 0.0K
11:05 745.19 745.32 744.98 745.08 0.0K
11:06 745.14 745.19 744.47 744.50 0.0K
11:07 744.44 744.44 744.07 744.24 0.0K
11:08 744.26 744.58 744.26 744.50 0.0K
11:09 744.47 744.50 744.33 744.50 0.0K
11:10 744.49 744.49 744.14 744.49 0.0K
11:11 744.58 744.80 744.36 744.36 0.0K
11:12 744.36 745.12 744.31 745.11 0.0K
11:13 745.10 745.16 744.94 744.97 0.0K
11:14 744.95 745.28 744.95 745.23 0.0K
11:15 745.22 745.59 745.20 745.59 0.0K
11:16 745.55 745.81 745.55 745.70 0.0K
11:17 745.65 745.65 745.46 745.61 0.0K
11:18 745.62 745.94 745.62 745.86 0.0K
11:19 745.84 745.87 745.64 745.66 0.0K
11:20 745.66 745.97 745.65 745.97 0.0K
11:21 745.96 745.96 745.58 745.70 0.0K
11:22 745.69 745.90 745.66 745.66 0.0K
11:23 745.64 745.68 745.24 745.25 0.0K
11:24 745.29 745.44 745.29 745.43 0.0K
11:25 745.40 745.40 744.72 744.72 0.0K
11:26 744.54 744.54 744.40 744.48 0.0K
11:27 744.48 744.53 744.42 744.47 0.0K
11:28 744.48 744.49 744.27 744.30 0.0K
11:29 744.17 744.20 743.79 743.79 0.0K
11:30 743.88 744.45 743.85 744.45 0.0K
11:31 744.53 745.32 744.53 745.32 0.0K
11:32 745.33 745.36 745.17 745.17 0.0K
11:33 745.19 745.19 745.02 745.08 0.0K
11:34 745.05 745.05 744.72 744.74 0.0K
11:35 744.68 744.80 744.30 744.80 0.0K
11:36 744.81 744.81 744.17 744.17 0.0K
11:37 744.17 744.17 743.66 743.67 0.0K
11:38 743.72 743.76 743.61 743.62 0.0K
11:39 743.60 744.01 743.58 743.98 0.0K
11:40 743.99 743.99 743.82 743.82 0.0K
11:41 743.87 743.93 743.79 743.80 0.0K
11:42 743.79 743.81 743.68 743.68 0.0K
11:43 743.67 743.87 743.66 743.82 0.0K
11:44 743.77 743.82 743.75 743.80 0.0K
11:45 743.80 744.28 743.80 744.28 0.0K
11:46 744.29 744.29 743.96 743.99 0.0K
11:47 743.99 743.99 743.43 743.57 0.0K
11:48 743.58 743.60 743.26 743.26 0.0K
11:49 743.26 743.32 743.25 743.29 0.0K
11:50 743.37 743.37 743.19 743.24 0.0K
11:51 743.01 743.01 742.73 742.73 0.0K
11:52 742.72 743.57 742.71 743.45 0.0K
11:53 743.46 744.07 743.46 743.99 0.0K
11:54 744.01 744.03 743.69 743.69 0.0K
11:55 743.70 743.70 743.40 743.40 0.0K
11:56 743.42 743.52 743.11 743.11 0.0K
11:57 743.10 743.49 743.02 743.49 0.0K
11:58 743.51 743.61 743.49 743.61 0.0K
11:59 743.62 743.73 743.62 743.72 0.0K
12:00 743.75 743.88 743.74 743.84 0.0K
12:01 743.83 744.65 743.83 744.64 0.0K
12:02 744.64 744.82 744.64 744.80 0.0K
12:03 744.80 745.00 744.79 744.97 0.0K
12:04 744.99 745.00 744.70 744.75 0.0K
12:05 744.73 744.87 744.70 744.70 0.0K
12:06 744.70 744.79 744.68 744.77 0.0K
12:07 744.79 744.79 744.28 744.28 0.0K
12:08 744.19 744.19 743.95 743.95 0.0K
12:09 743.95 744.16 743.92 744.09 0.0K
12:10 744.07 744.10 744.02 744.10 0.0K
12:11 744.14 744.44 744.14 744.42 0.0K
12:12 744.40 744.41 744.33 744.37 0.0K
12:13 744.39 744.39 744.06 744.06 0.0K
12:14 744.04 744.16 744.00 744.16 0.0K
12:15 744.16 744.51 744.16 744.51 0.0K
12:16 744.55 744.88 744.54 744.88 0.0K
12:17 744.87 744.87 744.64 744.69 0.0K
12:18 744.65 744.66 744.43 744.47 0.0K
12:19 744.47 744.48 744.35 744.48 0.0K
12:20 744.48 744.52 744.38 744.39 0.0K
12:21 744.40 744.46 744.28 744.28 0.0K
12:22 744.28 744.65 744.24 744.65 0.0K
12:23 744.66 745.10 744.66 745.10 0.0K
12:24 745.09 745.17 745.09 745.16 0.0K
12:25 745.16 745.34 745.16 745.33 0.0K
12:26 745.32 745.32 745.22 745.22 0.0K
12:27 745.08 745.08 744.87 745.01 0.0K
12:28 745.02 745.02 744.60 744.60 0.0K
12:29 744.60 744.60 744.31 744.31 0.0K
12:30 744.30 744.56 744.29 744.56 0.0K
12:31 744.56 744.71 744.55 744.60 0.0K
12:32 744.55 744.77 744.55 744.75 0.0K
12:33 744.74 744.74 744.39 744.39 0.0K
12:34 744.38 744.38 744.13 744.13 0.0K
12:35 744.13 744.22 744.11 744.18 0.0K
12:36 744.17 744.19 744.09 744.10 0.0K
12:37 744.10 744.10 743.89 743.98 0.0K
12:38 743.98 743.98 743.76 743.79 0.0K
12:39 743.81 743.84 743.65 743.65 0.0K
12:40 743.63 743.66 743.43 743.61 0.0K
12:41 743.63 743.65 743.31 743.31 0.0K
12:42 743.28 743.55 743.27 743.55 0.0K
12:43 743.59 743.73 743.59 743.73 0.0K
12:44 743.74 744.27 743.74 744.26 0.0K
12:45 744.27 744.40 744.27 744.40 0.0K
12:46 744.39 744.48 744.32 744.32 0.0K
12:47 744.33 744.41 744.26 744.41 0.0K
12:48 744.37 744.40 744.09 744.13 0.0K
12:49 744.15 744.16 744.02 744.08 0.0K
12:50 744.09 744.11 743.92 743.92 0.0K
12:51 743.92 743.92 743.82 743.84 0.0K
12:52 743.85 743.86 743.13 743.13 0.0K
12:53 743.12 743.14 743.04 743.08 0.0K
12:54 743.08 743.08 742.78 742.78 0.0K
12:55 742.78 742.78 742.28 742.28 0.0K
12:56 742.03 742.13 741.83 742.06 0.0K
12:57 742.03 742.04 741.31 741.31 0.0K
12:58 741.32 741.67 741.30 741.66 0.0K
12:59 741.67 741.96 741.67 741.91 0.0K
13:00 741.90 741.90 741.45 741.45 0.0K
13:01 741.40 741.85 741.40 741.85 0.0K
13:02 741.87 741.89 741.79 741.87 0.0K
13:03 741.88 742.65 741.87 742.65 0.0K
13:04 742.65 742.86 742.59 742.86 0.0K
13:05 742.86 743.09 742.86 743.02 0.0K
13:06 742.99 743.13 742.99 743.04 0.0K
13:07 743.03 743.04 742.97 742.99 0.0K
13:08 742.99 742.99 742.70 742.70 0.0K
13:09 742.71 742.73 742.36 742.36 0.0K
13:10 742.36 742.36 742.15 742.15 0.0K
13:11 742.15 742.20 742.14 742.14 0.0K
13:12 742.15 742.16 741.71 741.77 0.0K
13:13 741.78 742.18 741.78 742.11 0.0K
13:14 742.08 742.12 742.08 742.12 0.0K
13:15 742.12 742.14 741.97 742.02 0.0K
13:16 742.01 742.04 741.53 741.54 0.0K
13:17 741.53 741.53 741.29 741.29 0.0K
13:18 741.29 741.68 741.29 741.65 0.0K
13:19 741.67 741.70 741.50 741.59 0.0K
13:20 741.59 741.65 741.53 741.65 0.0K
13:21 741.66 741.80 741.58 741.58 0.0K
13:22 741.57 741.60 741.13 741.13 0.0K
13:23 741.11 741.12 740.50 740.62 0.0K
13:24 740.59 740.81 740.59 740.80 0.0K
13:25 740.80 740.89 740.44 740.44 0.0K
13:26 740.42 740.65 740.37 740.61 0.0K
13:27 740.67 740.78 740.60 740.64 0.0K
13:28 740.65 740.65 740.52 740.64 0.0K
13:29 740.64 740.64 740.48 740.48 0.0K
13:30 740.46 741.17 740.46 741.17 0.0K
13:31 741.17 741.18 741.08 741.17 0.0K
13:32 741.20 741.21 741.00 741.00 0.0K
13:33 741.01 741.09 740.88 740.88 0.0K
13:34 740.88 741.03 740.87 740.91 0.0K
13:35 740.91 740.91 740.72 740.74 0.0K
13:36 740.74 740.75 740.37 740.75 0.0K
13:37 740.75 741.12 740.75 741.12 0.0K
13:38 741.18 741.64 741.18 741.63 0.0K
13:39 741.63 741.81 741.60 741.81 0.0K
13:40 741.85 742.25 741.85 742.25 0.0K
13:41 742.27 742.40 742.08 742.09 0.0K
13:42 742.09 742.14 742.04 742.06 0.0K
13:43 742.06 742.17 742.03 742.15 0.0K
13:44 742.15 742.26 742.15 742.26 0.0K
13:45 742.25 742.30 741.94 741.95 0.0K
13:46 741.98 742.16 741.98 742.16 0.0K
13:47 742.16 742.22 742.12 742.14 0.0K
13:48 742.12 742.12 741.92 742.10 0.0K
13:49 742.11 742.14 742.07 742.14 0.0K
13:50 742.14 742.22 742.07 742.10 0.0K
13:51 742.11 742.13 741.94 741.94 0.0K
13:52 741.78 741.78 741.36 741.36 0.0K
13:53 741.35 741.35 740.66 740.68 0.0K
13:54 740.67 740.73 740.66 740.66 0.0K
13:55 740.63 740.88 740.60 740.81 0.0K
13:56 740.82 740.97 740.80 740.95 0.0K
13:57 740.91 741.19 740.84 741.19 0.0K
13:58 741.19 741.64 741.19 741.61 0.0K
13:59 741.61 741.65 741.42 741.42 0.0K
14:00 741.41 741.70 741.39 741.70 0.0K
14:01 741.71 741.71 741.22 741.22 0.0K
14:02 741.23 741.30 741.16 741.19 0.0K
14:03 741.19 741.26 740.94 740.98 0.0K
14:04 741.00 741.05 740.88 740.97 0.0K
14:05 741.02 741.08 740.77 740.77 0.0K
14:06 740.77 740.90 740.77 740.90 0.0K
14:07 740.91 741.04 740.68 741.04 0.0K
14:08 741.14 741.14 740.94 740.94 0.0K
14:09 740.95 741.05 740.94 741.05 0.0K
14:10 741.02 741.02 740.75 740.75 0.0K
14:11 740.75 740.80 740.65 740.75 0.0K
14:12 740.73 740.73 740.41 740.47 0.0K
14:13 740.48 740.49 740.32 740.33 0.0K
14:14 740.32 740.32 740.04 740.08 0.0K
14:15 740.10 740.18 739.67 739.67 0.0K
14:16 739.64 739.94 739.64 739.94 0.0K
14:17 739.95 739.95 739.76 739.87 0.0K
14:18 739.89 740.07 739.89 740.06 0.0K
14:19 740.08 740.10 739.80 739.80 0.0K
14:20 739.81 739.81 739.58 739.59 0.0K
14:21 739.60 739.62 739.56 739.59 0.0K
14:22 739.59 740.15 739.57 740.15 0.0K
14:23 740.15 740.15 739.98 739.98 0.0K
14:24 739.97 739.97 739.90 739.90 0.0K
14:25 739.91 740.55 739.91 740.52 0.0K
14:26 740.52 740.59 740.47 740.59 0.0K
14:27 740.49 740.49 739.70 739.70 0.0K
14:28 739.68 739.75 739.67 739.72 0.0K
14:29 739.69 739.85 739.69 739.84 0.0K
14:30 739.85 739.95 739.81 739.85 0.0K
14:31 739.85 740.25 739.85 740.25 0.0K
14:32 740.24 740.39 740.24 740.38 0.0K
14:33 740.46 740.58 740.44 740.45 0.0K
14:34 740.48 740.60 740.48 740.59 0.0K
14:35 740.61 740.78 740.61 740.66 0.0K
14:36 740.61 740.85 740.61 740.83 0.0K
14:37 740.85 740.87 740.43 740.48 0.0K
14:38 740.48 740.52 740.46 740.50 0.0K
14:39 740.50 740.58 740.49 740.58 0.0K
14:40 740.60 740.67 740.59 740.59 0.0K
14:41 740.58 740.95 740.50 740.95 0.0K
14:42 740.97 740.98 740.83 740.86 0.0K
14:43 740.85 740.88 740.83 740.88 0.0K
14:44 740.88 741.34 740.88 741.34 0.0K
14:45 741.34 741.52 741.34 741.52 0.0K
14:46 741.52 741.84 741.52 741.68 0.0K
14:47 741.65 741.71 741.49 741.51 0.0K
14:48 741.51 741.51 741.22 741.26 0.0K
14:49 741.27 741.34 741.21 741.33 0.0K
14:50 741.32 741.44 741.28 741.43 0.0K
14:51 741.45 741.48 741.28 741.44 0.0K
14:52 741.44 741.50 740.98 740.98 0.0K
14:53 740.98 741.37 740.97 741.37 0.0K
14:54 741.36 741.54 741.32 741.54 0.0K
14:55 741.54 741.73 741.52 741.72 0.0K
14:56 741.74 741.91 741.74 741.87 0.0K
14:57 741.86 742.12 741.83 742.10 0.0K
14:58 742.10 742.16 742.08 742.15 0.0K
14:59 742.18 742.19 742.07 742.09 0.0K
15:00 741.98 742.07 741.82 742.06 0.0K
15:01 742.06 742.06 741.63 741.65 0.0K
15:02 741.65 741.68 741.43 741.45 0.0K
15:03 741.48 741.50 741.43 741.43 0.0K
15:04 741.41 741.71 741.41 741.71 0.0K
15:05 741.71 741.82 741.71 741.82 0.0K
15:06 741.79 741.91 741.76 741.91 0.0K
15:07 741.94 742.00 741.81 741.93 0.0K
15:08 741.94 742.02 741.94 741.99 0.0K
15:09 742.04 742.04 741.77 741.91 0.0K
15:10 741.91 742.16 741.91 742.15 0.0K
15:11 742.16 742.26 742.09 742.09 0.0K
15:12 742.05 742.08 741.95 742.08 0.0K
15:13 742.12 742.58 742.12 742.58 0.0K
15:14 742.59 742.96 742.59 742.86 0.0K
15:15 742.84 742.84 742.71 742.78 0.0K
15:16 742.79 742.81 742.60 742.63 0.0K
15:17 742.62 742.87 742.54 742.87 0.0K
15:18 742.93 742.98 742.86 742.96 0.0K
15:19 742.96 743.12 742.93 742.98 0.0K
15:20 742.97 742.98 742.57 742.57 0.0K
15:21 742.56 742.69 742.56 742.69 0.0K
15:22 742.70 742.81 742.61 742.76 0.0K
15:23 742.78 742.78 742.24 742.24 0.0K
15:24 742.23 742.29 742.04 742.04 0.0K
15:25 742.02 742.02 741.47 741.47 0.0K
15:26 741.48 741.48 741.35 741.40 0.0K
15:27 741.40 741.40 741.15 741.27 0.0K
15:28 741.34 741.34 741.14 741.34 0.0K
15:29 741.35 741.58 741.35 741.57 0.0K
15:30 741.60 741.99 741.57 741.95 0.0K
15:31 741.96 741.97 741.69 741.69 0.0K
15:32 741.68 742.07 741.57 742.07 0.0K
15:33 742.07 742.12 742.02 742.03 0.0K
15:34 742.07 742.07 741.80 741.80 0.0K
15:35 741.64 741.64 741.51 741.63 0.0K
15:36 741.67 741.88 741.29 741.32 0.0K
15:37 741.34 741.77 741.33 741.76 0.0K
15:38 741.74 741.76 741.55 741.76 0.0K
15:39 741.77 741.82 741.60 741.70 0.0K
15:40 741.68 741.78 741.67 741.77 0.0K
15:41 741.77 741.96 741.75 741.81 0.0K
15:42 741.83 741.85 741.62 741.69 0.0K
15:43 741.72 742.18 741.72 742.08 0.0K
15:44 742.10 742.10 742.01 742.10 0.0K
15:45 742.10 742.14 741.65 741.71 0.0K
15:46 741.68 741.68 741.38 741.38 0.0K
15:47 741.30 741.37 741.09 741.37 0.0K
15:48 741.48 741.64 741.48 741.50 0.0K
15:49 741.53 741.82 741.53 741.81 0.0K
15:50 742.09 742.09 741.60 742.00 0.0K
15:51 742.08 742.30 741.98 742.30 0.0K
15:52 742.29 742.39 742.10 742.39 0.0K
15:53 742.36 742.64 742.32 742.64 0.0K
15:54 742.69 743.15 742.69 743.08 0.0K
15:55 742.76 742.76 742.41 742.41 0.0K
15:56 742.47 742.47 742.19 742.36 0.0K
15:57 742.38 742.48 742.28 742.32 0.0K
15:58 742.32 742.52 742.23 742.51 0.0K
15:59 742.49 742.49 742.22 742.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available