NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 824.67 824.94 824.67 824.91 0.0K
09:31 824.69 824.85 824.52 824.70 0.0K
09:32 824.69 824.73 824.28 824.28 0.0K
09:33 824.29 824.90 824.29 824.73 0.0K
09:34 824.81 824.81 824.40 824.40 0.0K
09:35 824.46 824.92 824.45 824.87 0.0K
09:36 825.10 825.10 824.78 825.02 0.0K
09:37 825.04 825.94 824.84 825.88 0.0K
09:38 825.88 826.09 825.70 825.94 0.0K
09:39 825.93 826.35 825.88 826.31 0.0K
09:40 826.36 826.82 826.28 826.71 0.0K
09:41 826.76 827.07 826.62 827.05 0.0K
09:42 827.04 827.30 826.98 827.27 0.0K
09:43 827.22 827.37 826.85 827.37 0.0K
09:44 827.41 827.82 827.38 827.78 0.0K
09:45 827.90 827.90 827.57 827.65 0.0K
09:46 827.63 827.84 827.62 827.77 0.0K
09:47 827.74 827.83 827.51 827.51 0.0K
09:48 827.55 827.57 827.48 827.54 0.0K
09:49 827.55 827.83 827.47 827.54 0.0K
09:50 827.60 827.92 827.54 827.92 0.0K
09:51 827.93 828.09 827.82 828.09 0.0K
09:52 828.10 828.16 827.85 827.85 0.0K
09:53 827.84 827.84 827.17 827.17 0.0K
09:54 827.19 827.48 827.18 827.48 0.0K
09:55 827.47 827.47 827.14 827.30 0.0K
09:56 827.32 827.89 827.32 827.89 0.0K
09:57 827.90 828.19 827.90 828.09 0.0K
09:58 828.10 828.11 827.98 827.98 0.0K
09:59 828.00 828.15 827.89 827.89 0.0K
10:00 827.89 828.25 827.74 828.20 0.0K
10:01 828.21 828.57 828.13 828.43 0.0K
10:02 828.38 828.79 828.38 828.76 0.0K
10:03 828.79 828.88 828.68 828.88 0.0K
10:04 828.93 829.11 828.86 829.11 0.0K
10:05 829.18 829.20 828.87 828.88 0.0K
10:06 828.90 829.16 828.90 829.16 0.0K
10:07 829.14 829.33 829.13 829.13 0.0K
10:08 829.15 829.49 829.15 829.30 0.0K
10:09 829.28 829.40 829.10 829.24 0.0K
10:10 829.20 829.35 829.08 829.35 0.0K
10:11 829.37 829.71 829.31 829.71 0.0K
10:12 829.76 830.14 829.69 830.14 0.0K
10:13 830.17 830.47 830.10 830.47 0.0K
10:14 830.48 831.11 830.48 831.11 0.0K
10:15 831.15 831.18 830.87 830.97 0.0K
10:16 830.92 831.29 830.92 831.29 0.0K
10:17 831.31 832.04 831.31 832.01 0.0K
10:18 832.02 832.11 831.96 832.04 0.0K
10:19 832.07 832.11 831.41 831.45 0.0K
10:20 831.47 831.51 831.25 831.27 0.0K
10:21 831.32 831.32 831.04 831.10 0.0K
10:22 831.11 831.36 831.07 831.35 0.0K
10:23 831.34 831.56 831.26 831.52 0.0K
10:24 831.49 831.49 831.26 831.33 0.0K
10:25 831.32 831.54 831.09 831.54 0.0K
10:26 831.53 831.64 831.53 831.56 0.0K
10:27 831.55 831.67 831.55 831.65 0.0K
10:28 831.64 831.68 831.37 831.39 0.0K
10:29 831.43 831.55 831.29 831.30 0.0K
10:30 831.25 831.36 830.79 831.19 0.0K
10:31 831.11 831.30 831.11 831.30 0.0K
10:32 831.27 831.96 831.27 831.96 0.0K
10:33 832.07 832.07 831.87 831.96 0.0K
10:34 832.02 832.14 832.02 832.11 0.0K
10:35 832.14 832.37 832.14 832.32 0.0K
10:36 832.32 832.57 832.23 832.54 0.0K
10:37 832.52 832.74 832.52 832.74 0.0K
10:38 832.74 832.84 832.71 832.73 0.0K
10:39 832.67 832.72 832.56 832.62 0.0K
10:40 832.62 832.83 832.62 832.68 0.0K
10:41 832.67 832.67 831.95 831.95 0.0K
10:42 831.96 831.96 831.27 831.36 0.0K
10:43 831.36 831.36 830.89 830.99 0.0K
10:44 830.98 831.01 830.77 830.81 0.0K
10:45 830.79 831.06 830.66 831.06 0.0K
10:46 831.09 831.23 830.89 830.90 0.0K
10:47 830.74 830.74 830.40 830.45 0.0K
10:48 830.49 830.59 830.47 830.49 0.0K
10:49 830.47 830.48 830.27 830.33 0.0K
10:50 830.35 831.08 830.34 831.08 0.0K
10:51 831.11 831.18 831.08 831.13 0.0K
10:52 831.11 831.24 831.07 831.24 0.0K
10:53 831.25 831.76 831.22 831.76 0.0K
10:54 831.75 831.78 831.56 831.78 0.0K
10:55 831.78 832.10 831.75 832.10 0.0K
10:56 832.11 832.39 832.11 832.13 0.0K
10:57 832.10 832.11 832.05 832.06 0.0K
10:58 832.04 832.18 831.90 832.16 0.0K
10:59 832.17 832.29 832.07 832.16 0.0K
11:00 832.01 832.03 831.84 831.89 0.0K
11:01 831.89 831.98 831.86 831.97 0.0K
11:02 832.03 832.12 831.95 832.12 0.0K
11:03 832.10 832.16 831.99 832.09 0.0K
11:04 832.11 832.19 831.97 831.97 0.0K
11:05 831.94 831.96 831.59 831.84 0.0K
11:06 831.83 831.83 831.63 831.73 0.0K
11:07 831.72 831.91 831.72 831.87 0.0K
11:08 831.97 832.02 831.83 831.95 0.0K
11:09 831.98 832.00 831.86 831.96 0.0K
11:10 831.95 832.14 831.93 832.14 0.0K
11:11 832.18 832.30 832.18 832.29 0.0K
11:12 832.37 832.78 832.37 832.78 0.0K
11:13 832.77 832.84 832.75 832.80 0.0K
11:14 832.82 832.82 832.61 832.65 0.0K
11:15 832.62 832.87 832.60 832.85 0.0K
11:16 832.82 833.01 832.82 833.01 0.0K
11:17 832.95 833.00 832.88 832.92 0.0K
11:18 832.94 833.12 832.92 833.12 0.0K
11:19 833.12 833.18 833.02 833.18 0.0K
11:20 833.18 833.20 832.95 833.04 0.0K
11:21 833.06 833.10 832.82 832.82 0.0K
11:22 832.84 832.89 832.76 832.79 0.0K
11:23 832.78 832.84 832.71 832.74 0.0K
11:24 832.74 832.75 832.63 832.63 0.0K
11:25 832.65 833.16 832.65 833.16 0.0K
11:26 833.21 833.56 833.21 833.56 0.0K
11:27 833.57 833.78 833.57 833.77 0.0K
11:28 833.75 833.79 833.67 833.79 0.0K
11:29 833.80 833.81 833.69 833.76 0.0K
11:30 833.64 833.71 833.48 833.54 0.0K
11:31 833.53 833.87 833.53 833.87 0.0K
11:32 833.87 833.94 833.84 833.87 0.0K
11:33 833.93 834.16 833.93 834.15 0.0K
11:34 834.16 834.30 834.16 834.26 0.0K
11:35 834.21 834.21 833.91 833.92 0.0K
11:36 833.90 834.22 833.90 834.20 0.0K
11:37 834.32 834.32 834.01 834.08 0.0K
11:38 834.08 834.09 833.84 833.85 0.0K
11:39 833.84 833.96 833.82 833.87 0.0K
11:40 833.87 834.00 833.81 833.97 0.0K
11:41 833.85 833.88 833.79 833.81 0.0K
11:42 833.82 834.05 833.82 834.04 0.0K
11:43 833.98 834.02 833.90 833.97 0.0K
11:44 834.00 834.03 833.93 833.95 0.0K
11:45 834.00 834.18 834.00 834.08 0.0K
11:46 834.10 834.44 834.10 834.43 0.0K
11:47 834.44 834.53 834.44 834.51 0.0K
11:48 834.48 834.59 834.40 834.42 0.0K
11:49 834.36 834.36 833.99 834.04 0.0K
11:50 834.01 834.01 833.89 833.92 0.0K
11:51 833.95 833.98 833.76 833.92 0.0K
11:52 833.93 833.93 833.77 833.90 0.0K
11:53 833.88 833.91 833.73 833.76 0.0K
11:54 833.75 833.75 833.63 833.67 0.0K
11:55 833.68 833.87 833.60 833.87 0.0K
11:56 833.87 833.99 833.87 833.97 0.0K
11:57 834.00 834.00 833.88 833.90 0.0K
11:58 833.90 833.97 833.89 833.97 0.0K
11:59 833.96 833.96 833.79 833.79 0.0K
12:00 833.80 833.80 833.35 833.35 0.0K
12:01 833.38 833.46 833.38 833.46 0.0K
12:02 833.45 833.50 833.11 833.15 0.0K
12:03 833.16 833.16 832.84 832.84 0.0K
12:04 832.85 832.85 832.73 832.74 0.0K
12:05 832.75 833.06 832.73 832.93 0.0K
12:06 832.94 833.05 832.93 833.05 0.0K
12:07 833.00 833.17 832.93 833.12 0.0K
12:08 833.14 833.24 833.14 833.24 0.0K
12:09 833.20 833.26 833.09 833.15 0.0K
12:10 833.11 833.16 833.03 833.04 0.0K
12:11 833.06 833.09 832.88 833.09 0.0K
12:12 833.09 833.34 833.06 833.34 0.0K
12:13 833.35 833.87 833.30 833.87 0.0K
12:14 833.86 834.09 833.86 834.09 0.0K
12:15 834.08 834.08 833.87 833.93 0.0K
12:16 833.93 834.02 833.89 833.98 0.0K
12:17 833.99 834.06 833.87 833.87 0.0K
12:18 833.85 833.87 833.70 833.70 0.0K
12:19 833.70 833.70 833.51 833.51 0.0K
12:20 833.45 833.61 833.36 833.57 0.0K
12:21 833.61 833.64 833.58 833.60 0.0K
12:22 833.58 833.76 833.57 833.74 0.0K
12:23 833.73 833.73 833.65 833.66 0.0K
12:24 833.65 833.86 833.64 833.84 0.0K
12:25 833.86 834.28 833.86 834.28 0.0K
12:26 834.28 834.32 834.26 834.29 0.0K
12:27 834.28 834.28 834.16 834.16 0.0K
12:28 834.15 834.40 834.15 834.40 0.0K
12:29 834.39 834.53 834.39 834.53 0.0K
12:30 834.49 834.51 834.44 834.51 0.0K
12:31 834.49 834.52 834.46 834.49 0.0K
12:32 834.49 834.51 834.35 834.36 0.0K
12:33 834.38 834.40 834.26 834.26 0.0K
12:34 834.26 834.27 833.76 833.88 0.0K
12:35 833.89 834.31 833.89 834.30 0.0K
12:36 834.30 834.36 834.29 834.34 0.0K
12:37 834.34 834.52 834.32 834.51 0.0K
12:38 834.50 834.55 834.47 834.52 0.0K
12:39 834.49 834.61 834.49 834.53 0.0K
12:40 834.54 834.54 834.49 834.49 0.0K
12:41 834.49 834.55 834.49 834.54 0.0K
12:42 834.55 834.56 834.50 834.54 0.0K
12:43 834.54 834.54 834.43 834.48 0.0K
12:44 834.48 834.53 834.44 834.44 0.0K
12:45 834.44 834.44 834.31 834.36 0.0K
12:46 834.35 834.58 834.35 834.56 0.0K
12:47 834.54 834.67 834.54 834.67 0.0K
12:48 834.70 834.84 834.65 834.66 0.0K
12:49 834.64 834.67 834.49 834.50 0.0K
12:50 834.49 834.49 834.32 834.35 0.0K
12:51 834.32 834.33 834.13 834.22 0.0K
12:52 834.22 834.31 834.22 834.29 0.0K
12:53 834.27 834.46 834.25 834.43 0.0K
12:54 834.45 834.49 834.40 834.47 0.0K
12:55 834.49 834.60 834.47 834.60 0.0K
12:56 834.59 834.63 834.53 834.60 0.0K
12:57 834.58 834.58 834.34 834.34 0.0K
12:58 834.29 834.29 834.05 834.07 0.0K
12:59 834.05 834.05 833.91 833.91 0.0K
13:00 833.91 834.06 833.73 833.75 0.0K
13:01 833.74 833.74 833.53 833.53 0.0K
13:02 833.55 833.57 833.47 833.47 0.0K
13:03 833.46 833.46 833.34 833.36 0.0K
13:04 833.36 833.38 833.29 833.38 0.0K
13:05 833.40 833.50 833.40 833.42 0.0K
13:06 833.43 833.44 833.24 833.30 0.0K
13:07 833.30 833.31 833.23 833.25 0.0K
13:08 833.24 833.29 833.12 833.12 0.0K
13:09 833.09 833.23 833.09 833.23 0.0K
13:10 833.27 833.32 833.23 833.24 0.0K
13:11 833.17 833.24 833.17 833.17 0.0K
13:12 833.07 833.20 833.03 833.20 0.0K
13:13 833.23 833.24 833.10 833.10 0.0K
13:14 833.10 833.10 833.04 833.05 0.0K
13:15 833.07 833.30 833.05 833.29 0.0K
13:16 833.31 833.64 833.31 833.64 0.0K
13:17 833.62 833.80 833.62 833.80 0.0K
13:18 833.82 833.92 833.82 833.92 0.0K
13:19 833.94 834.05 833.94 834.00 0.0K
13:20 833.98 834.01 833.92 833.99 0.0K
13:21 833.99 834.04 833.89 833.93 0.0K
13:22 833.93 833.99 833.90 833.99 0.0K
13:23 833.98 834.05 833.90 834.05 0.0K
13:24 834.06 834.18 834.05 834.17 0.0K
13:25 834.23 834.23 834.06 834.11 0.0K
13:26 834.09 834.09 834.02 834.07 0.0K
13:27 834.05 834.26 834.05 834.26 0.0K
13:28 834.25 834.25 834.11 834.11 0.0K
13:29 834.14 834.24 834.12 834.16 0.0K
13:30 834.15 834.36 834.11 834.31 0.0K
13:31 834.32 834.52 834.26 834.52 0.0K
13:32 834.54 834.72 834.54 834.70 0.0K
13:33 834.65 834.83 834.65 834.80 0.0K
13:34 834.81 834.81 834.68 834.69 0.0K
13:35 834.70 834.74 834.55 834.55 0.0K
13:36 834.60 834.79 834.60 834.79 0.0K
13:37 834.80 834.82 834.67 834.70 0.0K
13:38 834.70 834.70 834.49 834.49 0.0K
13:39 834.48 834.48 834.36 834.37 0.0K
13:40 834.35 834.49 834.34 834.41 0.0K
13:41 834.38 834.45 834.38 834.40 0.0K
13:42 834.39 834.39 834.20 834.20 0.0K
13:43 834.18 834.22 833.92 833.97 0.0K
13:44 833.98 834.04 833.87 833.87 0.0K
13:45 833.86 833.94 833.79 833.88 0.0K
13:46 833.91 834.02 833.91 834.01 0.0K
13:47 834.02 834.13 834.01 834.13 0.0K
13:48 834.17 834.38 834.16 834.38 0.0K
13:49 834.35 834.38 834.28 834.34 0.0K
13:50 834.37 834.60 834.34 834.56 0.0K
13:51 834.56 834.56 834.39 834.39 0.0K
13:52 834.42 834.42 834.03 834.03 0.0K
13:53 833.96 833.96 833.79 833.87 0.0K
13:54 833.87 833.89 833.60 833.61 0.0K
13:55 833.59 833.60 833.48 833.49 0.0K
13:56 833.51 833.51 832.99 833.01 0.0K
13:57 833.02 833.04 832.95 832.95 0.0K
13:58 832.94 832.94 832.84 832.86 0.0K
13:59 832.85 832.96 832.85 832.88 0.0K
14:00 832.91 833.13 832.84 832.86 0.0K
14:01 832.86 832.86 832.56 832.56 0.0K
14:02 832.54 832.92 832.51 832.92 0.0K
14:03 832.96 833.09 832.96 833.08 0.0K
14:04 833.11 833.36 833.11 833.36 0.0K
14:05 833.39 833.64 833.36 833.64 0.0K
14:06 833.66 833.81 833.64 833.75 0.0K
14:07 833.71 833.71 833.45 833.45 0.0K
14:08 833.44 833.44 833.20 833.21 0.0K
14:09 833.20 833.24 833.07 833.08 0.0K
14:10 833.08 833.50 833.08 833.50 0.0K
14:11 833.48 833.57 833.46 833.53 0.0K
14:12 833.54 833.62 833.51 833.62 0.0K
14:13 833.63 833.63 833.50 833.55 0.0K
14:14 833.55 833.73 833.55 833.73 0.0K
14:15 833.77 833.81 833.60 833.60 0.0K
14:16 833.53 833.67 833.44 833.44 0.0K
14:17 833.42 833.45 833.30 833.39 0.0K
14:18 833.42 833.51 833.33 833.51 0.0K
14:19 833.59 833.83 833.59 833.83 0.0K
14:20 833.83 833.87 833.70 833.85 0.0K
14:21 833.88 833.92 833.88 833.88 0.0K
14:22 833.88 833.88 833.66 833.66 0.0K
14:23 833.67 833.81 833.67 833.78 0.0K
14:24 833.81 833.99 833.81 833.99 0.0K
14:25 833.97 834.05 833.89 833.89 0.0K
14:26 833.89 834.03 833.85 833.95 0.0K
14:27 833.97 834.05 833.92 834.05 0.0K
14:28 834.06 834.12 834.01 834.01 0.0K
14:29 833.91 833.92 833.81 833.81 0.0K
14:30 833.79 833.80 833.64 833.66 0.0K
14:31 833.67 833.68 833.41 833.51 0.0K
14:32 833.49 833.58 833.49 833.57 0.0K
14:33 833.54 833.64 833.53 833.59 0.0K
14:34 833.59 833.75 833.59 833.71 0.0K
14:35 833.69 833.69 833.55 833.55 0.0K
14:36 833.56 833.58 833.49 833.53 0.0K
14:37 833.52 833.70 833.52 833.62 0.0K
14:38 833.60 833.69 833.58 833.67 0.0K
14:39 833.68 833.78 833.68 833.78 0.0K
14:40 833.79 833.85 833.67 833.71 0.0K
14:41 833.68 833.72 833.56 833.72 0.0K
14:42 833.72 833.75 833.55 833.55 0.0K
14:43 833.53 833.53 833.27 833.27 0.0K
14:44 833.27 833.27 833.13 833.17 0.0K
14:45 833.20 833.31 833.19 833.28 0.0K
14:46 833.28 833.36 833.19 833.19 0.0K
14:47 833.16 833.51 833.16 833.49 0.0K
14:48 833.49 833.53 833.44 833.47 0.0K
14:49 833.48 833.54 833.44 833.48 0.0K
14:50 833.47 833.47 833.24 833.27 0.0K
14:51 833.27 833.27 833.21 833.23 0.0K
14:52 833.25 833.41 833.25 833.32 0.0K
14:53 833.32 833.58 833.31 833.58 0.0K
14:54 833.57 833.74 833.56 833.72 0.0K
14:55 833.70 833.70 833.58 833.70 0.0K
14:56 833.69 833.96 833.63 833.96 0.0K
14:57 834.07 834.27 834.03 834.27 0.0K
14:58 834.27 834.46 834.26 834.43 0.0K
14:59 834.44 834.44 834.35 834.38 0.0K
15:00 834.39 834.40 834.18 834.18 0.0K
15:01 834.15 834.15 834.09 834.10 0.0K
15:02 834.11 834.21 834.11 834.20 0.0K
15:03 834.20 834.21 834.14 834.20 0.0K
15:04 834.20 834.22 834.14 834.21 0.0K
15:05 834.16 834.18 834.06 834.06 0.0K
15:06 834.06 834.20 834.06 834.20 0.0K
15:07 834.21 834.24 834.16 834.24 0.0K
15:08 834.25 834.29 834.23 834.27 0.0K
15:09 834.24 834.32 834.15 834.16 0.0K
15:10 834.16 834.38 834.16 834.38 0.0K
15:11 834.38 834.62 834.37 834.62 0.0K
15:12 834.66 834.73 834.66 834.72 0.0K
15:13 834.71 834.74 834.68 834.69 0.0K
15:14 834.70 834.77 834.67 834.70 0.0K
15:15 834.71 834.85 834.71 834.85 0.0K
15:16 834.84 834.98 834.84 834.97 0.0K
15:17 834.97 835.00 834.87 834.87 0.0K
15:18 834.87 834.92 834.82 834.90 0.0K
15:19 834.91 835.27 834.91 835.09 0.0K
15:20 835.05 835.07 834.94 835.07 0.0K
15:21 835.07 835.13 834.97 834.97 0.0K
15:22 834.96 834.96 834.78 834.79 0.0K
15:23 834.82 834.83 834.63 834.63 0.0K
15:24 834.58 834.71 834.50 834.55 0.0K
15:25 834.55 834.66 834.45 834.64 0.0K
15:26 834.63 834.65 834.50 834.55 0.0K
15:27 834.54 834.56 834.50 834.56 0.0K
15:28 834.60 834.63 834.58 834.60 0.0K
15:29 834.58 834.58 834.31 834.34 0.0K
15:30 834.27 834.42 834.27 834.32 0.0K
15:31 834.33 834.36 834.27 834.36 0.0K
15:32 834.36 834.36 834.25 834.35 0.0K
15:33 834.36 834.62 834.36 834.56 0.0K
15:34 834.50 834.52 834.41 834.43 0.0K
15:35 834.45 834.49 834.32 834.49 0.0K
15:36 834.47 834.53 834.30 834.53 0.0K
15:37 834.54 834.77 834.54 834.77 0.0K
15:38 834.82 834.87 834.54 834.59 0.0K
15:39 834.57 834.57 834.29 834.47 0.0K
15:40 834.51 834.54 834.42 834.45 0.0K
15:41 834.45 834.45 834.06 834.07 0.0K
15:42 834.07 834.25 834.07 834.25 0.0K
15:43 834.26 834.40 834.22 834.25 0.0K
15:44 834.25 834.26 833.97 834.06 0.0K
15:45 834.10 834.10 833.75 833.81 0.0K
15:46 833.82 833.85 833.72 833.72 0.0K
15:47 833.75 833.75 833.62 833.73 0.0K
15:48 833.75 833.81 833.69 833.80 0.0K
15:49 833.76 833.76 833.38 833.38 0.0K
15:50 833.50 833.62 833.32 833.32 0.0K
15:51 833.34 833.34 832.62 832.91 0.0K
15:52 832.96 833.04 832.49 832.52 0.0K
15:53 832.62 833.17 832.40 833.16 0.0K
15:54 833.22 833.31 832.55 832.55 0.0K
15:55 832.56 832.58 831.98 832.56 0.0K
15:56 832.44 832.44 832.13 832.16 0.0K
15:57 832.11 832.46 832.11 832.41 0.0K
15:58 832.41 832.47 832.29 832.29 0.0K
15:59 832.24 832.24 831.49 831.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available