NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 828.47 828.81 828.47 828.74 0.0K
09:31 828.79 829.41 828.79 829.41 0.0K
09:32 829.23 829.82 829.14 829.82 0.0K
09:33 829.76 830.56 829.61 830.56 0.0K
09:34 830.56 831.18 830.54 831.13 0.0K
09:35 831.03 831.25 830.97 831.00 0.0K
09:36 831.12 831.64 831.12 831.41 0.0K
09:37 831.45 831.94 831.45 831.85 0.0K
09:38 831.88 832.01 831.82 831.84 0.0K
09:39 831.84 832.26 831.84 832.19 0.0K
09:40 832.21 832.90 832.15 832.90 0.0K
09:41 832.90 832.90 832.59 832.73 0.0K
09:42 832.69 832.69 832.26 832.26 0.0K
09:43 832.33 832.52 832.32 832.38 0.0K
09:44 832.41 832.46 832.35 832.42 0.0K
09:45 832.43 832.49 832.35 832.49 0.0K
09:46 832.53 832.66 832.50 832.63 0.0K
09:47 832.54 833.11 832.54 833.11 0.0K
09:48 833.12 833.71 833.12 833.71 0.0K
09:49 833.74 833.78 833.47 833.56 0.0K
09:50 833.54 833.54 833.38 833.39 0.0K
09:51 833.46 833.52 833.22 833.28 0.0K
09:52 833.30 833.80 833.30 833.80 0.0K
09:53 833.79 833.79 833.12 833.12 0.0K
09:54 833.15 833.29 833.13 833.20 0.0K
09:55 833.16 833.49 833.16 833.49 0.0K
09:56 833.58 833.58 833.13 833.13 0.0K
09:57 833.14 833.14 832.97 832.97 0.0K
09:58 832.97 833.05 832.78 832.78 0.0K
09:59 832.78 832.83 832.66 832.66 0.0K
10:00 832.65 832.90 832.65 832.74 0.0K
10:01 832.77 833.68 832.75 833.68 0.0K
10:02 833.71 834.22 833.71 834.10 0.0K
10:03 834.09 834.09 833.81 834.00 0.0K
10:04 833.98 834.14 833.97 834.14 0.0K
10:05 834.18 834.45 834.14 834.37 0.0K
10:06 834.31 834.66 834.03 834.66 0.0K
10:07 834.71 834.84 834.46 834.77 0.0K
10:08 834.79 834.92 834.76 834.81 0.0K
10:09 834.81 835.01 834.80 835.01 0.0K
10:10 834.97 835.08 834.87 835.07 0.0K
10:11 835.16 835.20 834.95 834.96 0.0K
10:12 834.95 835.08 834.95 834.99 0.0K
10:13 835.05 835.05 834.58 834.58 0.0K
10:14 834.59 834.75 834.57 834.75 0.0K
10:15 834.73 834.98 834.73 834.97 0.0K
10:16 834.96 835.70 834.96 835.70 0.0K
10:17 835.68 835.91 835.68 835.83 0.0K
10:18 835.80 835.82 835.73 835.74 0.0K
10:19 835.78 835.79 835.56 835.56 0.0K
10:20 835.57 835.71 835.56 835.71 0.0K
10:21 835.70 835.72 835.62 835.71 0.0K
10:22 835.71 835.75 835.32 835.32 0.0K
10:23 835.31 835.41 835.28 835.34 0.0K
10:24 835.33 835.33 835.17 835.17 0.0K
10:25 835.17 835.17 834.70 834.70 0.0K
10:26 834.68 834.68 834.22 834.24 0.0K
10:27 834.23 834.23 833.92 833.92 0.0K
10:28 833.91 833.91 833.52 833.77 0.0K
10:29 833.79 834.06 833.79 834.04 0.0K
10:30 834.04 834.08 833.73 833.76 0.0K
10:31 833.76 833.85 833.76 833.85 0.0K
10:32 833.87 833.89 833.80 833.89 0.0K
10:33 833.87 834.04 833.75 834.04 0.0K
10:34 834.04 834.49 834.04 834.48 0.0K
10:35 834.47 834.60 834.47 834.57 0.0K
10:36 834.56 834.56 834.38 834.38 0.0K
10:37 834.41 834.57 834.41 834.56 0.0K
10:38 834.55 834.81 834.55 834.81 0.0K
10:39 834.86 834.87 834.53 834.53 0.0K
10:40 834.55 834.73 834.53 834.73 0.0K
10:41 834.73 834.89 834.72 834.87 0.0K
10:42 834.88 835.02 834.83 835.00 0.0K
10:43 834.93 835.00 834.64 834.64 0.0K
10:44 834.62 834.69 834.57 834.61 0.0K
10:45 834.62 834.82 834.57 834.57 0.0K
10:46 834.57 834.57 834.22 834.24 0.0K
10:47 834.25 834.35 834.25 834.31 0.0K
10:48 834.26 834.26 834.04 834.04 0.0K
10:49 834.08 834.14 833.97 833.97 0.0K
10:50 834.00 834.00 833.74 833.93 0.0K
10:51 833.89 834.11 833.89 833.97 0.0K
10:52 833.99 834.31 833.95 834.31 0.0K
10:53 834.28 834.31 834.14 834.16 0.0K
10:54 834.19 834.22 834.15 834.16 0.0K
10:55 834.11 834.12 834.03 834.08 0.0K
10:56 834.08 834.11 834.00 834.01 0.0K
10:57 834.01 834.01 833.86 833.86 0.0K
10:58 833.81 833.95 833.81 833.81 0.0K
10:59 833.79 833.79 833.67 833.67 0.0K
11:00 833.66 833.81 833.66 833.78 0.0K
11:01 833.78 834.05 833.75 834.02 0.0K
11:02 834.01 834.26 834.01 834.26 0.0K
11:03 834.30 834.42 834.28 834.36 0.0K
11:04 834.36 834.64 834.36 834.58 0.0K
11:05 834.58 834.63 834.55 834.57 0.0K
11:06 834.56 834.72 834.53 834.71 0.0K
11:07 834.75 834.75 834.48 834.48 0.0K
11:08 834.44 834.44 834.02 834.29 0.0K
11:09 834.34 834.43 834.31 834.41 0.0K
11:10 834.46 834.58 834.46 834.49 0.0K
11:11 834.50 834.87 834.50 834.87 0.0K
11:12 834.88 834.91 834.80 834.82 0.0K
11:13 834.83 835.02 834.81 835.02 0.0K
11:14 835.01 835.11 834.98 834.98 0.0K
11:15 834.99 835.08 834.99 835.08 0.0K
11:16 835.09 835.10 834.97 834.97 0.0K
11:17 834.98 835.01 834.97 834.98 0.0K
11:18 834.97 835.30 834.97 835.30 0.0K
11:19 835.31 835.38 835.28 835.36 0.0K
11:20 835.37 835.41 835.31 835.41 0.0K
11:21 835.42 835.59 835.42 835.59 0.0K
11:22 835.57 835.57 835.36 835.36 0.0K
11:23 835.35 835.48 835.32 835.48 0.0K
11:24 835.48 835.50 835.34 835.34 0.0K
11:25 835.34 835.35 835.05 835.10 0.0K
11:26 835.09 835.10 835.02 835.03 0.0K
11:27 835.00 835.12 834.94 835.12 0.0K
11:28 835.11 835.11 835.01 835.01 0.0K
11:29 835.03 835.03 834.88 834.89 0.0K
11:30 834.90 835.04 834.83 835.04 0.0K
11:31 835.06 835.28 835.06 835.24 0.0K
11:32 835.27 835.60 835.26 835.60 0.0K
11:33 835.60 835.60 835.47 835.47 0.0K
11:34 835.47 835.47 835.36 835.37 0.0K
11:35 835.38 835.38 835.33 835.37 0.0K
11:36 835.37 835.60 835.36 835.60 0.0K
11:37 835.60 835.60 835.47 835.56 0.0K
11:38 835.56 835.75 835.56 835.75 0.0K
11:39 835.78 836.02 835.78 835.99 0.0K
11:40 835.99 836.43 835.99 836.30 0.0K
11:41 836.25 836.31 836.25 836.31 0.0K
11:42 836.34 836.39 836.28 836.28 0.0K
11:43 836.26 836.26 836.04 836.09 0.0K
11:44 836.09 836.13 836.04 836.04 0.0K
11:45 836.02 836.11 836.00 836.09 0.0K
11:46 836.13 836.13 835.94 835.95 0.0K
11:47 835.97 835.98 835.66 835.73 0.0K
11:48 835.72 835.78 835.72 835.78 0.0K
11:49 835.78 835.78 835.45 835.46 0.0K
11:50 835.46 835.46 835.35 835.43 0.0K
11:51 835.47 835.54 835.44 835.46 0.0K
11:52 835.45 835.55 835.45 835.55 0.0K
11:53 835.57 835.60 835.51 835.57 0.0K
11:54 835.58 835.58 835.54 835.55 0.0K
11:55 835.56 835.60 835.55 835.55 0.0K
11:56 835.55 835.81 835.55 835.79 0.0K
11:57 835.81 835.82 835.69 835.72 0.0K
11:58 835.74 835.74 835.53 835.59 0.0K
11:59 835.66 835.80 835.66 835.80 0.0K
12:00 835.85 835.88 835.78 835.85 0.0K
12:01 835.87 835.91 835.87 835.88 0.0K
12:02 835.89 835.93 835.86 835.93 0.0K
12:03 835.93 836.10 835.90 836.10 0.0K
12:04 836.11 836.26 836.11 836.26 0.0K
12:05 836.22 836.25 836.16 836.16 0.0K
12:06 836.15 836.15 836.06 836.07 0.0K
12:07 836.07 836.07 835.99 836.04 0.0K
12:08 836.04 836.12 836.01 836.08 0.0K
12:09 836.04 836.09 836.04 836.08 0.0K
12:10 836.07 836.20 836.05 836.20 0.0K
12:11 836.21 836.24 836.19 836.21 0.0K
12:12 836.21 836.28 836.16 836.28 0.0K
12:13 836.27 836.43 836.25 836.42 0.0K
12:14 836.43 836.45 836.37 836.45 0.0K
12:15 836.46 836.54 836.46 836.53 0.0K
12:16 836.52 836.58 836.50 836.58 0.0K
12:17 836.58 836.65 836.58 836.64 0.0K
12:18 836.64 836.67 836.40 836.42 0.0K
12:19 836.42 836.42 836.26 836.26 0.0K
12:20 836.23 836.35 836.20 836.20 0.0K
12:21 836.20 836.20 836.16 836.19 0.0K
12:22 836.18 836.25 836.15 836.25 0.0K
12:23 836.25 836.39 836.25 836.39 0.0K
12:24 836.39 836.46 836.37 836.46 0.0K
12:25 836.45 836.57 836.44 836.57 0.0K
12:26 836.57 836.80 836.57 836.80 0.0K
12:27 836.80 837.04 836.79 837.02 0.0K
12:28 837.02 837.02 836.98 836.98 0.0K
12:29 837.00 837.08 836.99 837.06 0.0K
12:30 837.05 837.12 836.99 836.99 0.0K
12:31 836.99 836.99 836.89 836.92 0.0K
12:32 836.91 836.91 836.83 836.84 0.0K
12:33 836.84 836.84 836.59 836.59 0.0K
12:34 836.59 836.59 836.50 836.51 0.0K
12:35 836.53 836.63 836.53 836.57 0.0K
12:36 836.55 836.58 836.52 836.57 0.0K
12:37 836.58 836.58 836.48 836.49 0.0K
12:38 836.49 836.62 836.48 836.62 0.0K
12:39 836.63 836.64 836.61 836.62 0.0K
12:40 836.61 836.62 836.47 836.47 0.0K
12:41 836.47 836.47 836.36 836.36 0.0K
12:42 836.36 836.36 836.29 836.29 0.0K
12:43 836.28 836.30 836.24 836.30 0.0K
12:44 836.29 836.36 836.28 836.36 0.0K
12:45 836.36 836.36 836.24 836.29 0.0K
12:46 836.34 836.38 836.30 836.30 0.0K
12:47 836.30 836.41 836.27 836.41 0.0K
12:48 836.43 836.46 836.42 836.46 0.0K
12:49 836.47 836.49 836.45 836.47 0.0K
12:50 836.49 836.76 836.49 836.69 0.0K
12:51 836.69 837.09 836.69 837.09 0.0K
12:52 837.09 837.13 837.08 837.13 0.0K
12:53 837.13 837.36 837.13 837.34 0.0K
12:54 837.36 837.52 837.36 837.49 0.0K
12:55 837.52 837.58 837.49 837.58 0.0K
12:56 837.62 837.79 837.62 837.76 0.0K
12:57 837.75 837.81 837.75 837.80 0.0K
12:58 837.79 837.80 837.78 837.78 0.0K
12:59 837.78 837.80 837.77 837.78 0.0K
13:00 837.78 837.78 837.70 837.73 0.0K
13:01 837.74 837.86 837.74 837.86 0.0K
13:02 837.85 838.08 837.84 838.06 0.0K
13:03 838.07 838.35 838.07 838.34 0.0K
13:04 838.35 838.57 838.35 838.57 0.0K
13:05 838.58 838.63 838.43 838.43 0.0K
13:06 838.42 838.50 838.42 838.45 0.0K
13:07 838.46 838.69 838.46 838.68 0.0K
13:08 838.70 838.93 838.70 838.92 0.0K
13:09 838.93 838.95 838.91 838.95 0.0K
13:10 838.96 839.06 838.84 839.00 0.0K
13:11 838.99 839.01 838.89 838.89 0.0K
13:12 838.88 838.98 838.85 838.94 0.0K
13:13 838.94 838.99 838.93 838.94 0.0K
13:14 838.94 838.94 838.81 838.81 0.0K
13:15 838.79 838.84 838.76 838.76 0.0K
13:16 838.77 838.79 838.52 838.52 0.0K
13:17 838.51 838.56 838.45 838.56 0.0K
13:18 838.56 838.58 838.47 838.47 0.0K
13:19 838.47 838.47 838.19 838.19 0.0K
13:20 838.14 838.18 838.10 838.16 0.0K
13:21 838.15 838.26 838.15 838.26 0.0K
13:22 838.28 838.33 838.25 838.33 0.0K
13:23 838.34 838.36 838.33 838.34 0.0K
13:24 838.35 838.52 838.35 838.52 0.0K
13:25 838.54 838.64 838.50 838.62 0.0K
13:26 838.60 838.82 838.60 838.82 0.0K
13:27 838.83 838.86 838.83 838.85 0.0K
13:28 838.85 838.88 838.81 838.82 0.0K
13:29 838.83 838.84 838.72 838.72 0.0K
13:30 838.72 838.73 838.66 838.69 0.0K
13:31 838.72 838.72 838.46 838.46 0.0K
13:32 838.41 838.42 838.24 838.26 0.0K
13:33 838.26 838.46 838.21 838.46 0.0K
13:34 838.49 838.71 838.45 838.71 0.0K
13:35 838.73 838.73 838.60 838.60 0.0K
13:36 838.57 838.70 838.57 838.68 0.0K
13:37 838.68 838.79 838.67 838.72 0.0K
13:38 838.72 838.72 838.57 838.58 0.0K
13:39 838.58 838.61 838.57 838.58 0.0K
13:40 838.58 838.59 838.47 838.47 0.0K
13:41 838.47 838.47 838.30 838.45 0.0K
13:42 838.45 838.47 838.42 838.43 0.0K
13:43 838.42 838.47 838.40 838.47 0.0K
13:44 838.46 838.46 838.41 838.43 0.0K
13:45 838.46 838.54 838.46 838.53 0.0K
13:46 838.53 838.53 838.46 838.50 0.0K
13:47 838.52 838.54 838.45 838.47 0.0K
13:48 838.47 838.47 838.13 838.13 0.0K
13:49 838.13 838.23 838.12 838.23 0.0K
13:50 838.22 838.23 838.12 838.18 0.0K
13:51 838.17 838.46 838.17 838.46 0.0K
13:52 838.47 838.56 838.47 838.50 0.0K
13:53 838.49 838.49 838.39 838.40 0.0K
13:54 838.40 838.42 838.30 838.31 0.0K
13:55 838.28 838.34 838.23 838.25 0.0K
13:56 838.25 838.26 838.21 838.24 0.0K
13:57 838.25 838.25 838.01 838.02 0.0K
13:58 838.01 838.01 837.91 837.91 0.0K
13:59 837.91 837.91 837.76 837.76 0.0K
14:00 837.77 837.77 837.65 837.67 0.0K
14:01 837.67 837.70 837.67 837.68 0.0K
14:02 837.69 837.88 837.68 837.88 0.0K
14:03 837.89 838.00 837.86 838.00 0.0K
14:04 838.01 838.01 837.91 837.99 0.0K
14:05 838.00 838.07 838.00 838.05 0.0K
14:06 838.04 838.13 838.04 838.06 0.0K
14:07 838.06 838.06 837.97 837.98 0.0K
14:08 837.97 838.03 837.95 838.03 0.0K
14:09 838.04 838.10 838.01 838.05 0.0K
14:10 838.04 838.05 837.85 837.86 0.0K
14:11 837.85 837.86 837.72 837.73 0.0K
14:12 837.71 837.72 837.48 837.56 0.0K
14:13 837.56 837.65 837.56 837.65 0.0K
14:14 837.66 837.66 837.61 837.61 0.0K
14:15 837.61 837.61 837.43 837.47 0.0K
14:16 837.47 837.47 837.20 837.20 0.0K
14:17 837.20 837.20 837.13 837.15 0.0K
14:18 837.14 837.14 836.72 836.81 0.0K
14:19 836.81 836.81 836.65 836.74 0.0K
14:20 836.74 836.76 836.71 836.73 0.0K
14:21 836.79 836.82 836.64 836.64 0.0K
14:22 836.66 836.66 836.55 836.55 0.0K
14:23 836.56 836.78 836.56 836.78 0.0K
14:24 836.79 836.79 836.67 836.68 0.0K
14:25 836.67 836.97 836.67 836.97 0.0K
14:26 836.98 837.11 836.97 837.09 0.0K
14:27 837.09 837.11 836.98 836.98 0.0K
14:28 836.96 836.99 836.91 836.94 0.0K
14:29 836.94 837.02 836.93 836.97 0.0K
14:30 836.96 837.01 836.91 836.92 0.0K
14:31 836.92 836.92 836.78 836.81 0.0K
14:32 836.81 837.09 836.81 837.09 0.0K
14:33 837.10 837.26 837.09 837.25 0.0K
14:34 837.26 837.35 837.26 837.33 0.0K
14:35 837.32 837.38 837.32 837.38 0.0K
14:36 837.39 837.54 837.39 837.54 0.0K
14:37 837.54 837.68 837.53 837.67 0.0K
14:38 837.69 837.71 837.66 837.66 0.0K
14:39 837.66 837.79 837.66 837.79 0.0K
14:40 837.82 837.82 837.72 837.72 0.0K
14:41 837.70 837.70 837.64 837.64 0.0K
14:42 837.66 837.66 837.58 837.61 0.0K
14:43 837.58 837.60 837.37 837.37 0.0K
14:44 837.34 837.43 837.33 837.42 0.0K
14:45 837.42 837.42 837.33 837.33 0.0K
14:46 837.32 837.35 837.29 837.29 0.0K
14:47 837.27 837.27 837.14 837.14 0.0K
14:48 837.14 837.15 837.10 837.11 0.0K
14:49 837.11 837.17 837.08 837.16 0.0K
14:50 837.15 837.26 837.13 837.18 0.0K
14:51 837.17 837.17 837.12 837.15 0.0K
14:52 837.15 837.18 837.10 837.17 0.0K
14:53 837.17 837.28 837.13 837.26 0.0K
14:54 837.26 837.26 837.19 837.21 0.0K
14:55 837.21 837.27 837.12 837.27 0.0K
14:56 837.27 837.29 837.15 837.15 0.0K
14:57 837.15 837.17 837.13 837.13 0.0K
14:58 837.09 837.18 837.09 837.15 0.0K
14:59 837.15 837.18 837.12 837.13 0.0K
15:00 837.11 837.34 837.11 837.29 0.0K
15:01 837.28 837.32 837.03 837.03 0.0K
15:02 837.02 837.12 837.00 837.08 0.0K
15:03 837.06 837.07 836.95 837.07 0.0K
15:04 837.14 837.21 837.14 837.18 0.0K
15:05 837.17 837.17 837.08 837.08 0.0K
15:06 837.07 837.17 837.04 837.07 0.0K
15:07 837.07 837.07 836.99 837.04 0.0K
15:08 837.00 837.03 836.89 836.89 0.0K
15:09 836.88 836.88 836.82 836.84 0.0K
15:10 836.84 836.84 836.68 836.68 0.0K
15:11 836.68 836.78 836.67 836.78 0.0K
15:12 836.79 836.79 836.66 836.67 0.0K
15:13 836.67 836.72 836.64 836.66 0.0K
15:14 836.64 836.64 836.56 836.62 0.0K
15:15 836.61 836.62 836.38 836.47 0.0K
15:16 836.46 836.50 836.41 836.44 0.0K
15:17 836.44 836.45 836.37 836.37 0.0K
15:18 836.35 836.46 836.35 836.46 0.0K
15:19 836.46 836.46 836.31 836.31 0.0K
15:20 836.29 836.29 836.24 836.28 0.0K
15:21 836.28 836.37 836.27 836.37 0.0K
15:22 836.38 836.57 836.38 836.57 0.0K
15:23 836.57 836.62 836.49 836.49 0.0K
15:24 836.48 836.48 836.36 836.36 0.0K
15:25 836.36 836.36 836.24 836.24 0.0K
15:26 836.23 836.25 836.15 836.15 0.0K
15:27 836.15 836.15 835.79 835.83 0.0K
15:28 835.83 835.95 835.80 835.80 0.0K
15:29 835.82 835.83 835.77 835.82 0.0K
15:30 835.81 836.09 835.81 836.03 0.0K
15:31 836.02 836.19 835.99 836.19 0.0K
15:32 836.18 836.21 836.11 836.21 0.0K
15:33 836.19 836.20 836.13 836.13 0.0K
15:34 836.12 836.26 836.12 836.18 0.0K
15:35 836.15 836.31 836.15 836.31 0.0K
15:36 836.34 836.47 836.34 836.39 0.0K
15:37 836.37 836.37 836.22 836.26 0.0K
15:38 836.24 836.38 836.22 836.38 0.0K
15:39 836.39 836.47 836.39 836.46 0.0K
15:40 836.44 836.52 836.42 836.48 0.0K
15:41 836.46 836.46 836.26 836.34 0.0K
15:42 836.34 836.39 836.32 836.39 0.0K
15:43 836.38 836.41 836.31 836.32 0.0K
15:44 836.31 836.31 836.17 836.20 0.0K
15:45 836.19 836.33 836.15 836.33 0.0K
15:46 836.36 836.37 836.22 836.34 0.0K
15:47 836.36 836.54 836.36 836.54 0.0K
15:48 836.57 836.79 836.57 836.72 0.0K
15:49 836.72 836.75 836.64 836.64 0.0K
15:50 836.71 837.07 836.66 837.07 0.0K
15:51 837.07 837.10 836.87 837.10 0.0K
15:52 837.15 837.26 837.08 837.26 0.0K
15:53 837.24 837.54 837.20 837.54 0.0K
15:54 837.55 837.90 837.54 837.80 0.0K
15:55 837.69 837.94 837.46 837.90 0.0K
15:56 837.84 837.84 837.73 837.78 0.0K
15:57 837.92 838.10 837.88 838.01 0.0K
15:58 837.96 837.97 837.75 837.75 0.0K
15:59 837.74 838.25 837.64 838.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available