NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 844.47 844.88 844.43 844.48 0.0K
09:31 844.68 844.68 844.05 844.25 0.0K
09:32 844.38 844.48 844.09 844.25 0.0K
09:33 844.27 844.29 844.05 844.05 0.0K
09:34 844.03 844.16 843.87 844.12 0.0K
09:35 844.08 844.21 843.87 844.00 0.0K
09:36 844.00 844.27 843.95 844.13 0.0K
09:37 844.10 844.13 843.97 844.05 0.0K
09:38 844.04 844.09 843.91 843.91 0.0K
09:39 843.93 844.20 843.93 844.20 0.0K
09:40 844.22 844.61 844.22 844.45 0.0K
09:41 844.46 844.74 844.44 844.74 0.0K
09:42 844.79 845.23 844.79 844.98 0.0K
09:43 845.01 845.24 845.01 845.24 0.0K
09:44 845.31 845.60 845.31 845.49 0.0K
09:45 845.48 845.64 845.32 845.32 0.0K
09:46 845.30 845.30 845.12 845.18 0.0K
09:47 845.13 845.36 845.13 845.25 0.0K
09:48 845.24 845.24 845.03 845.12 0.0K
09:49 845.20 845.49 845.20 845.46 0.0K
09:50 845.48 845.69 845.46 845.46 0.0K
09:51 845.36 845.36 844.45 844.45 0.0K
09:52 844.35 844.58 844.35 844.56 0.0K
09:53 844.58 844.70 844.45 844.64 0.0K
09:54 844.61 844.66 844.46 844.48 0.0K
09:55 844.43 844.43 844.07 844.07 0.0K
09:56 844.08 844.08 843.41 843.50 0.0K
09:57 843.51 843.73 843.42 843.56 0.0K
09:58 843.57 843.57 843.27 843.39 0.0K
09:59 843.37 843.67 843.37 843.66 0.0K
10:00 843.69 844.25 843.69 844.00 0.0K
10:01 844.07 844.14 843.95 844.06 0.0K
10:02 844.09 844.09 843.63 843.63 0.0K
10:03 843.53 843.56 843.24 843.55 0.0K
10:04 843.60 844.02 843.60 844.02 0.0K
10:05 843.98 844.24 843.98 844.09 0.0K
10:06 844.05 844.23 844.05 844.19 0.0K
10:07 844.16 844.18 843.81 843.81 0.0K
10:08 843.84 844.22 843.82 844.19 0.0K
10:09 844.15 844.39 844.11 844.38 0.0K
10:10 844.42 844.61 844.39 844.40 0.0K
10:11 844.38 844.38 843.76 843.81 0.0K
10:12 843.87 843.97 843.78 843.87 0.0K
10:13 843.88 844.14 843.88 844.14 0.0K
10:14 844.09 844.19 843.98 844.15 0.0K
10:15 844.12 844.28 844.04 844.28 0.0K
10:16 844.19 844.19 844.00 844.00 0.0K
10:17 844.01 844.17 843.66 843.69 0.0K
10:18 843.68 843.87 843.56 843.87 0.0K
10:19 843.88 844.06 843.88 843.92 0.0K
10:20 843.92 844.14 843.87 844.14 0.0K
10:21 844.15 844.29 844.02 844.28 0.0K
10:22 844.29 844.52 844.29 844.48 0.0K
10:23 844.48 844.55 844.22 844.27 0.0K
10:24 844.27 844.72 844.27 844.72 0.0K
10:25 844.69 844.76 844.43 844.50 0.0K
10:26 844.49 844.67 844.43 844.62 0.0K
10:27 844.66 844.94 844.66 844.94 0.0K
10:28 844.96 844.97 844.75 844.75 0.0K
10:29 844.71 844.71 844.18 844.32 0.0K
10:30 844.33 844.50 844.32 844.48 0.0K
10:31 844.48 844.48 844.35 844.35 0.0K
10:32 844.34 844.34 843.95 844.08 0.0K
10:33 844.05 844.31 844.05 844.24 0.0K
10:34 844.25 844.31 844.15 844.21 0.0K
10:35 844.23 844.36 844.21 844.36 0.0K
10:36 844.36 844.49 844.34 844.49 0.0K
10:37 844.52 844.57 844.48 844.49 0.0K
10:38 844.50 844.53 844.42 844.44 0.0K
10:39 844.40 844.44 844.29 844.36 0.0K
10:40 844.35 844.62 844.29 844.59 0.0K
10:41 844.57 844.72 844.57 844.60 0.0K
10:42 844.60 844.64 844.52 844.61 0.0K
10:43 844.63 845.01 844.63 844.98 0.0K
10:44 845.00 845.17 845.00 845.08 0.0K
10:45 845.09 845.09 844.82 844.89 0.0K
10:46 844.88 844.88 844.77 844.78 0.0K
10:47 844.78 845.07 844.78 845.07 0.0K
10:48 845.06 845.29 845.04 845.29 0.0K
10:49 845.29 845.37 845.25 845.33 0.0K
10:50 845.33 845.50 845.33 845.50 0.0K
10:51 845.49 845.49 845.37 845.42 0.0K
10:52 845.43 845.45 845.28 845.31 0.0K
10:53 845.36 845.50 845.32 845.33 0.0K
10:54 845.34 845.45 845.28 845.28 0.0K
10:55 845.25 845.30 845.21 845.30 0.0K
10:56 845.30 845.30 845.08 845.08 0.0K
10:57 845.03 845.03 844.77 844.77 0.0K
10:58 844.76 844.94 844.74 844.94 0.0K
10:59 844.95 844.95 844.80 844.81 0.0K
11:00 844.83 845.00 844.66 845.00 0.0K
11:01 844.97 845.20 844.94 845.19 0.0K
11:02 845.20 845.24 845.13 845.24 0.0K
11:03 845.27 845.35 845.24 845.28 0.0K
11:04 845.29 845.58 845.29 845.51 0.0K
11:05 845.50 845.50 845.39 845.40 0.0K
11:06 845.40 845.89 845.39 845.79 0.0K
11:07 845.79 846.04 845.79 846.04 0.0K
11:08 846.05 846.09 845.98 846.00 0.0K
11:09 845.99 845.99 845.60 845.72 0.0K
11:10 845.70 845.71 845.49 845.60 0.0K
11:11 845.59 845.64 845.04 845.04 0.0K
11:12 845.05 845.20 845.05 845.16 0.0K
11:13 845.16 845.31 845.16 845.31 0.0K
11:14 845.32 845.49 845.32 845.48 0.0K
11:15 845.49 845.49 845.07 845.07 0.0K
11:16 845.08 845.08 844.93 844.93 0.0K
11:17 844.91 844.94 844.46 844.47 0.0K
11:18 844.43 844.43 843.41 843.41 0.0K
11:19 843.36 843.36 842.97 843.07 0.0K
11:20 843.04 843.04 842.41 842.45 0.0K
11:21 842.49 842.49 842.29 842.49 0.0K
11:22 842.44 843.16 842.44 843.16 0.0K
11:23 843.18 843.35 843.18 843.24 0.0K
11:24 843.23 843.46 843.21 843.42 0.0K
11:25 843.43 843.88 843.43 843.88 0.0K
11:26 843.87 843.87 843.62 843.64 0.0K
11:27 843.64 843.64 843.52 843.58 0.0K
11:28 843.59 843.77 843.57 843.77 0.0K
11:29 843.81 844.09 843.81 844.09 0.0K
11:30 844.10 844.23 844.10 844.21 0.0K
11:31 844.22 844.67 844.22 844.67 0.0K
11:32 844.67 844.73 844.65 844.73 0.0K
11:33 844.76 844.78 844.65 844.67 0.0K
11:34 844.62 844.62 844.43 844.52 0.0K
11:35 844.53 844.55 844.48 844.55 0.0K
11:36 844.56 844.56 844.36 844.43 0.0K
11:37 844.45 844.52 844.33 844.34 0.0K
11:38 844.34 844.38 844.24 844.28 0.0K
11:39 844.28 844.32 844.25 844.32 0.0K
11:40 844.33 844.42 844.30 844.30 0.0K
11:41 844.31 844.44 844.31 844.44 0.0K
11:42 844.44 844.44 844.28 844.33 0.0K
11:43 844.49 844.70 844.49 844.66 0.0K
11:44 844.67 844.88 844.67 844.82 0.0K
11:45 844.82 844.83 844.76 844.83 0.0K
11:46 844.84 845.08 844.84 845.07 0.0K
11:47 845.07 845.18 845.07 845.18 0.0K
11:48 845.18 845.44 845.14 845.44 0.0K
11:49 845.45 845.56 845.43 845.54 0.0K
11:50 845.55 845.85 845.55 845.85 0.0K
11:51 845.85 845.86 845.79 845.79 0.0K
11:52 845.76 845.88 845.76 845.81 0.0K
11:53 845.81 845.81 845.72 845.72 0.0K
11:54 845.71 845.78 845.67 845.78 0.0K
11:55 845.76 845.90 845.74 845.84 0.0K
11:56 845.84 845.85 845.64 845.64 0.0K
11:57 845.65 845.65 845.15 845.15 0.0K
11:58 845.13 845.33 845.13 845.31 0.0K
11:59 845.31 845.52 845.31 845.51 0.0K
12:00 845.51 845.74 845.51 845.71 0.0K
12:01 845.72 845.73 845.48 845.49 0.0K
12:02 845.49 845.64 845.49 845.64 0.0K
12:03 845.65 845.74 845.65 845.73 0.0K
12:04 845.75 845.85 845.74 845.74 0.0K
12:05 845.74 845.89 845.74 845.89 0.0K
12:06 845.91 845.91 845.84 845.85 0.0K
12:07 845.85 845.86 845.81 845.83 0.0K
12:08 845.84 846.08 845.83 846.03 0.0K
12:09 846.00 846.10 846.00 846.04 0.0K
12:10 846.07 846.30 846.07 846.30 0.0K
12:11 846.30 846.43 846.30 846.38 0.0K
12:12 846.37 846.40 846.30 846.30 0.0K
12:13 846.32 846.35 846.23 846.24 0.0K
12:14 846.23 846.28 846.23 846.24 0.0K
12:15 846.26 846.27 845.99 845.99 0.0K
12:16 845.96 846.08 845.96 846.08 0.0K
12:17 846.08 846.15 846.06 846.14 0.0K
12:18 845.93 845.93 845.80 845.80 0.0K
12:19 845.79 845.80 845.67 845.80 0.0K
12:20 845.79 845.82 845.55 845.55 0.0K
12:21 845.56 845.56 845.44 845.50 0.0K
12:22 845.49 845.49 845.37 845.48 0.0K
12:23 845.48 845.60 845.48 845.60 0.0K
12:24 845.56 845.60 845.38 845.42 0.0K
12:25 845.42 845.50 845.36 845.50 0.0K
12:26 845.50 845.63 845.46 845.63 0.0K
12:27 845.62 845.74 845.59 845.68 0.0K
12:28 845.69 845.69 845.54 845.56 0.0K
12:29 845.55 845.63 845.52 845.58 0.0K
12:30 845.59 845.74 845.56 845.74 0.0K
12:31 845.73 845.75 845.69 845.69 0.0K
12:32 845.69 845.70 845.58 845.62 0.0K
12:33 845.60 845.67 845.59 845.62 0.0K
12:34 845.62 845.62 845.49 845.49 0.0K
12:35 845.49 845.50 845.37 845.46 0.0K
12:36 845.46 845.48 845.43 845.45 0.0K
12:37 845.44 845.44 845.19 845.21 0.0K
12:38 845.20 845.40 845.19 845.40 0.0K
12:39 845.40 845.43 845.26 845.26 0.0K
12:40 845.25 845.25 845.06 845.13 0.0K
12:41 845.15 845.28 845.15 845.28 0.0K
12:42 845.27 845.27 844.98 844.98 0.0K
12:43 844.98 845.04 844.81 844.81 0.0K
12:44 844.74 844.74 844.53 844.64 0.0K
12:45 844.66 844.66 844.60 844.60 0.0K
12:46 844.64 844.72 844.64 844.67 0.0K
12:47 844.67 844.71 844.64 844.69 0.0K
12:48 844.71 844.89 844.71 844.82 0.0K
12:49 844.82 844.92 844.82 844.91 0.0K
12:50 844.91 844.97 844.81 844.83 0.0K
12:51 844.85 844.93 844.85 844.88 0.0K
12:52 844.85 844.86 844.62 844.62 0.0K
12:53 844.63 844.64 844.46 844.46 0.0K
12:54 844.45 844.49 844.36 844.41 0.0K
12:55 844.45 844.45 843.79 843.79 0.0K
12:56 843.77 843.94 843.71 843.91 0.0K
12:57 843.92 844.11 843.86 844.11 0.0K
12:58 844.11 844.11 844.01 844.06 0.0K
12:59 844.07 844.17 844.07 844.17 0.0K
13:00 844.19 844.31 844.19 844.30 0.0K
13:01 844.31 844.32 844.26 844.26 0.0K
13:02 844.25 844.36 844.25 844.31 0.0K
13:03 844.31 844.47 844.31 844.47 0.0K
13:04 844.47 844.47 844.34 844.34 0.0K
13:05 844.26 844.28 844.21 844.23 0.0K
13:06 844.19 844.19 843.92 843.93 0.0K
13:07 843.93 843.93 843.67 843.68 0.0K
13:08 843.66 843.68 843.63 843.68 0.0K
13:09 843.72 843.85 843.72 843.85 0.0K
13:10 843.82 843.91 843.74 843.74 0.0K
13:11 843.69 843.69 843.57 843.57 0.0K
13:12 843.54 843.64 843.52 843.64 0.0K
13:13 843.66 843.82 843.66 843.80 0.0K
13:14 843.80 843.85 843.78 843.79 0.0K
13:15 843.79 843.86 843.67 843.75 0.0K
13:16 843.75 843.95 843.75 843.92 0.0K
13:17 843.91 843.91 843.80 843.86 0.0K
13:18 843.85 844.30 843.85 844.30 0.0K
13:19 844.33 844.53 844.33 844.52 0.0K
13:20 844.55 844.84 844.55 844.84 0.0K
13:21 844.86 844.86 844.77 844.79 0.0K
13:22 844.78 844.79 844.67 844.67 0.0K
13:23 844.68 844.68 844.61 844.65 0.0K
13:24 844.68 844.70 844.60 844.61 0.0K
13:25 844.61 844.61 844.47 844.48 0.0K
13:26 844.48 844.49 844.33 844.33 0.0K
13:27 844.34 844.36 844.32 844.32 0.0K
13:28 844.28 844.28 844.22 844.22 0.0K
13:29 844.26 844.26 844.16 844.16 0.0K
13:30 844.19 844.39 844.19 844.39 0.0K
13:31 844.40 844.65 844.40 844.63 0.0K
13:32 844.64 844.65 844.51 844.55 0.0K
13:33 844.55 844.62 844.55 844.62 0.0K
13:34 844.62 844.74 844.62 844.73 0.0K
13:35 844.71 844.72 844.66 844.66 0.0K
13:36 844.68 844.68 844.56 844.65 0.0K
13:37 844.66 844.67 844.51 844.52 0.0K
13:38 844.52 844.55 844.47 844.52 0.0K
13:39 844.52 844.58 844.51 844.57 0.0K
13:40 844.57 844.70 844.54 844.70 0.0K
13:41 844.73 844.75 844.61 844.61 0.0K
13:42 844.55 844.57 844.50 844.50 0.0K
13:43 844.52 844.54 844.37 844.54 0.0K
13:44 844.54 844.56 844.52 844.52 0.0K
13:45 844.52 844.52 844.47 844.49 0.0K
13:46 844.50 844.54 844.49 844.54 0.0K
13:47 844.54 844.58 844.51 844.56 0.0K
13:48 844.57 844.66 844.55 844.61 0.0K
13:49 844.61 844.71 844.60 844.71 0.0K
13:50 844.71 844.83 844.71 844.82 0.0K
13:51 844.82 844.85 844.72 844.72 0.0K
13:52 844.72 844.76 844.66 844.66 0.0K
13:53 844.65 844.65 844.59 844.60 0.0K
13:54 844.63 844.63 844.56 844.59 0.0K
13:55 844.62 844.67 844.62 844.65 0.0K
13:56 844.66 844.66 844.59 844.60 0.0K
13:57 844.60 844.74 844.60 844.73 0.0K
13:58 844.73 844.73 844.71 844.71 0.0K
13:59 844.72 844.75 844.69 844.72 0.0K
14:00 844.73 845.12 844.73 845.10 0.0K
14:01 845.11 845.18 845.10 845.18 0.0K
14:02 845.18 845.37 845.18 845.36 0.0K
14:03 845.35 845.45 845.34 845.37 0.0K
14:04 845.40 845.40 845.28 845.28 0.0K
14:05 845.29 845.38 845.29 845.33 0.0K
14:06 845.33 845.33 845.22 845.32 0.0K
14:07 845.32 845.36 845.26 845.26 0.0K
14:08 845.26 845.38 845.26 845.38 0.0K
14:09 845.37 845.49 845.37 845.49 0.0K
14:10 845.50 845.50 845.36 845.36 0.0K
14:11 845.36 845.45 845.36 845.44 0.0K
14:12 845.43 845.43 845.34 845.36 0.0K
14:13 845.37 845.45 845.37 845.45 0.0K
14:14 845.46 845.46 845.38 845.38 0.0K
14:15 845.38 845.54 845.36 845.54 0.0K
14:16 845.56 845.56 845.46 845.46 0.0K
14:17 845.46 845.52 845.46 845.51 0.0K
14:18 845.51 845.59 845.45 845.45 0.0K
14:19 845.45 845.57 845.44 845.53 0.0K
14:20 845.54 845.56 845.52 845.55 0.0K
14:21 845.55 845.55 845.45 845.45 0.0K
14:22 845.44 845.45 845.34 845.40 0.0K
14:23 845.42 845.44 845.40 845.42 0.0K
14:24 845.42 845.45 845.40 845.43 0.0K
14:25 845.43 845.44 845.31 845.31 0.0K
14:26 845.31 845.31 845.09 845.09 0.0K
14:27 845.07 845.11 845.06 845.08 0.0K
14:28 845.08 845.12 845.05 845.09 0.0K
14:29 845.10 845.10 844.99 845.02 0.0K
14:30 845.36 845.49 845.30 845.46 0.0K
14:31 845.45 845.58 845.42 845.57 0.0K
14:32 845.60 845.70 845.58 845.70 0.0K
14:33 845.68 845.95 845.68 845.94 0.0K
14:34 845.96 845.96 845.83 845.84 0.0K
14:35 845.83 845.90 845.80 845.89 0.0K
14:36 845.90 845.99 845.76 845.85 0.0K
14:37 845.84 845.86 845.76 845.76 0.0K
14:38 845.77 845.84 845.76 845.82 0.0K
14:39 845.82 845.85 845.63 845.63 0.0K
14:40 845.64 845.65 845.58 845.58 0.0K
14:41 845.56 845.56 845.44 845.44 0.0K
14:42 845.38 845.38 845.29 845.33 0.0K
14:43 845.33 845.41 845.31 845.35 0.0K
14:44 845.35 845.52 845.30 845.48 0.0K
14:45 845.49 845.53 845.29 845.29 0.0K
14:46 845.29 845.32 845.28 845.30 0.0K
14:47 845.31 845.37 845.31 845.36 0.0K
14:48 845.36 845.36 845.19 845.19 0.0K
14:49 845.19 845.20 845.10 845.20 0.0K
14:50 845.21 845.23 845.17 845.18 0.0K
14:51 845.19 845.19 845.05 845.09 0.0K
14:52 845.09 845.42 845.09 845.40 0.0K
14:53 845.41 845.44 845.40 845.40 0.0K
14:54 845.41 845.43 845.37 845.37 0.0K
14:55 845.37 845.42 845.37 845.39 0.0K
14:56 845.37 845.49 845.35 845.47 0.0K
14:57 845.44 845.44 845.32 845.37 0.0K
14:58 845.37 845.37 845.19 845.23 0.0K
14:59 845.25 845.25 845.12 845.13 0.0K
15:00 845.10 845.21 845.01 845.21 0.0K
15:01 845.22 845.26 845.14 845.26 0.0K
15:02 845.27 845.34 845.23 845.34 0.0K
15:03 845.37 845.50 845.37 845.44 0.0K
15:04 845.42 845.54 845.42 845.54 0.0K
15:05 845.55 845.74 845.55 845.74 0.0K
15:06 845.73 845.78 845.70 845.72 0.0K
15:07 845.72 845.76 845.71 845.72 0.0K
15:08 845.72 845.81 845.71 845.75 0.0K
15:09 845.73 845.73 845.57 845.59 0.0K
15:10 845.60 845.60 845.48 845.48 0.0K
15:11 845.49 845.64 845.49 845.54 0.0K
15:12 845.53 845.57 845.50 845.50 0.0K
15:13 845.50 845.59 845.48 845.59 0.0K
15:14 845.60 845.67 845.56 845.59 0.0K
15:15 845.59 845.59 845.44 845.44 0.0K
15:16 845.45 845.50 845.45 845.50 0.0K
15:17 845.50 845.50 845.40 845.43 0.0K
15:18 845.45 845.45 845.38 845.39 0.0K
15:19 845.38 845.46 845.38 845.39 0.0K
15:20 845.39 845.39 845.25 845.25 0.0K
15:21 845.23 845.23 845.04 845.08 0.0K
15:22 845.08 845.10 845.01 845.05 0.0K
15:23 845.06 845.16 845.06 845.13 0.0K
15:24 845.12 845.13 845.09 845.11 0.0K
15:25 845.10 845.32 845.10 845.32 0.0K
15:26 845.35 845.47 845.33 845.34 0.0K
15:27 845.35 845.35 845.19 845.19 0.0K
15:28 845.19 845.19 845.11 845.11 0.0K
15:29 845.12 845.15 845.01 845.01 0.0K
15:30 844.98 845.22 844.98 845.21 0.0K
15:31 845.21 845.21 845.07 845.12 0.0K
15:32 845.12 845.12 845.00 845.05 0.0K
15:33 845.08 845.09 844.98 845.06 0.0K
15:34 845.05 845.11 845.01 845.07 0.0K
15:35 845.07 845.29 845.07 845.25 0.0K
15:36 845.23 845.25 845.11 845.24 0.0K
15:37 845.23 845.23 845.08 845.10 0.0K
15:38 845.09 845.09 844.90 844.92 0.0K
15:39 844.88 844.91 844.82 844.85 0.0K
15:40 844.86 845.07 844.86 845.07 0.0K
15:41 845.06 845.12 845.04 845.10 0.0K
15:42 845.09 845.09 844.85 844.85 0.0K
15:43 844.86 844.98 844.86 844.98 0.0K
15:44 844.99 845.12 844.94 845.10 0.0K
15:45 845.10 845.28 845.10 845.26 0.0K
15:46 845.27 845.28 845.11 845.11 0.0K
15:47 845.11 845.12 844.90 844.93 0.0K
15:48 844.92 845.06 844.92 844.93 0.0K
15:49 844.91 844.91 844.67 844.67 0.0K
15:50 844.69 844.92 844.69 844.84 0.0K
15:51 844.85 844.95 844.78 844.84 0.0K
15:52 844.88 845.18 844.86 845.18 0.0K
15:53 845.20 845.30 845.20 845.30 0.0K
15:54 845.37 845.71 845.37 845.71 0.0K
15:55 845.65 845.67 845.39 845.47 0.0K
15:56 845.36 845.36 845.10 845.18 0.0K
15:57 845.23 845.46 845.23 845.32 0.0K
15:58 845.35 845.43 845.33 845.35 0.0K
15:59 845.29 845.33 844.96 845.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available