NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 845.27 845.27 844.60 844.74 0.0K
09:31 844.80 844.94 843.96 843.96 0.0K
09:32 843.92 844.83 843.81 844.77 0.0K
09:33 844.80 845.15 844.80 845.03 0.0K
09:34 845.00 845.02 844.73 844.79 0.0K
09:35 844.79 844.90 844.11 844.47 0.0K
09:36 844.54 844.64 843.75 843.81 0.0K
09:37 843.78 843.90 843.64 843.64 0.0K
09:38 843.54 844.14 843.45 844.14 0.0K
09:39 844.17 844.36 844.16 844.24 0.0K
09:40 844.35 844.62 844.30 844.62 0.0K
09:41 844.58 844.73 844.58 844.70 0.0K
09:42 844.69 845.02 844.61 844.96 0.0K
09:43 844.96 845.02 844.88 845.02 0.0K
09:44 845.17 845.38 845.06 845.06 0.0K
09:45 845.12 845.24 844.67 844.67 0.0K
09:46 844.65 844.65 844.27 844.27 0.0K
09:47 844.16 844.16 843.70 843.75 0.0K
09:48 843.81 843.93 843.46 843.47 0.0K
09:49 843.42 843.47 843.21 843.27 0.0K
09:50 843.27 843.33 843.02 843.28 0.0K
09:51 843.28 843.42 843.28 843.42 0.0K
09:52 843.51 844.01 843.51 844.01 0.0K
09:53 844.01 844.06 843.73 843.76 0.0K
09:54 843.79 844.01 843.78 843.92 0.0K
09:55 843.96 844.30 843.96 844.12 0.0K
09:56 844.16 844.28 844.05 844.15 0.0K
09:57 844.18 844.31 844.07 844.30 0.0K
09:58 844.34 844.34 844.13 844.17 0.0K
09:59 844.16 844.16 843.91 844.06 0.0K
10:00 844.07 844.29 844.04 844.23 0.0K
10:01 844.27 844.32 843.86 844.04 0.0K
10:02 844.03 844.38 844.02 844.31 0.0K
10:03 844.28 844.36 844.16 844.36 0.0K
10:04 844.47 844.75 844.45 844.75 0.0K
10:05 844.71 844.83 844.54 844.55 0.0K
10:06 844.43 844.43 844.09 844.17 0.0K
10:07 844.14 844.43 844.06 844.34 0.0K
10:08 844.31 844.31 844.04 844.04 0.0K
10:09 844.07 844.41 844.07 844.38 0.0K
10:10 844.42 844.42 844.26 844.32 0.0K
10:11 844.34 844.41 844.13 844.14 0.0K
10:12 844.18 844.55 844.16 844.55 0.0K
10:13 844.63 844.75 844.59 844.75 0.0K
10:14 844.73 844.88 844.69 844.74 0.0K
10:15 844.69 844.69 844.38 844.56 0.0K
10:16 844.55 844.60 844.44 844.46 0.0K
10:17 844.46 844.46 844.37 844.44 0.0K
10:18 844.43 844.79 844.42 844.79 0.0K
10:19 844.80 844.96 844.49 844.59 0.0K
10:20 844.59 844.60 844.46 844.54 0.0K
10:21 844.52 844.56 844.42 844.44 0.0K
10:22 844.41 844.41 844.14 844.25 0.0K
10:23 844.24 844.36 843.93 843.93 0.0K
10:24 843.92 843.92 842.91 842.91 0.0K
10:25 842.70 842.70 842.23 842.55 0.0K
10:26 842.51 842.51 842.25 842.26 0.0K
10:27 842.27 842.51 842.15 842.50 0.0K
10:28 842.52 843.26 842.52 843.26 0.0K
10:29 843.30 843.30 843.11 843.26 0.0K
10:30 843.23 843.34 843.02 843.02 0.0K
10:31 843.02 843.07 842.97 843.05 0.0K
10:32 843.02 843.37 843.02 843.33 0.0K
10:33 843.30 843.37 843.23 843.37 0.0K
10:34 843.37 843.40 843.11 843.15 0.0K
10:35 843.13 843.22 843.11 843.14 0.0K
10:36 843.16 843.25 843.11 843.16 0.0K
10:37 843.15 843.54 843.15 843.54 0.0K
10:38 843.55 843.69 843.55 843.69 0.0K
10:39 843.69 843.72 843.53 843.57 0.0K
10:40 843.58 844.04 843.04 843.04 0.0K
10:41 842.94 842.94 842.35 842.35 0.0K
10:42 842.31 842.31 842.02 842.07 0.0K
10:43 842.06 842.32 842.06 842.23 0.0K
10:44 842.25 842.25 841.65 841.78 0.0K
10:45 841.77 841.77 841.17 841.17 0.0K
10:46 841.16 841.19 840.94 841.19 0.0K
10:47 841.17 841.34 841.14 841.24 0.0K
10:48 841.22 841.36 841.07 841.19 0.0K
10:49 841.22 841.34 841.11 841.11 0.0K
10:50 841.06 841.06 840.53 840.54 0.0K
10:51 840.40 840.48 840.27 840.48 0.0K
10:52 840.49 840.73 840.49 840.68 0.0K
10:53 840.67 840.90 840.64 840.77 0.0K
10:54 840.66 840.66 840.18 840.23 0.0K
10:55 840.24 840.35 840.15 840.35 0.0K
10:56 840.34 840.55 840.28 840.54 0.0K
10:57 840.54 840.72 840.48 840.72 0.0K
10:58 840.74 840.94 840.73 840.92 0.0K
10:59 840.92 840.92 840.76 840.82 0.0K
11:00 840.84 840.84 840.41 840.41 0.0K
11:01 840.40 840.58 840.31 840.58 0.0K
11:02 840.55 840.62 840.34 840.40 0.0K
11:03 840.43 840.57 840.41 840.49 0.0K
11:04 840.49 840.54 840.32 840.47 0.0K
11:05 840.47 841.22 840.44 841.22 0.0K
11:06 841.18 841.27 841.06 841.15 0.0K
11:07 841.14 841.14 840.99 841.10 0.0K
11:08 841.11 841.14 841.08 841.09 0.0K
11:09 841.07 841.13 840.90 840.92 0.0K
11:10 840.91 841.41 840.91 841.41 0.0K
11:11 841.44 841.70 841.37 841.69 0.0K
11:12 841.70 841.70 841.59 841.68 0.0K
11:13 841.70 841.85 841.70 841.85 0.0K
11:14 841.89 842.14 841.86 842.14 0.0K
11:15 842.18 842.20 842.11 842.20 0.0K
11:16 842.22 842.39 842.22 842.31 0.0K
11:17 842.35 842.58 842.32 842.58 0.0K
11:18 842.62 842.80 842.61 842.80 0.0K
11:19 842.79 842.82 842.75 842.79 0.0K
11:20 842.81 842.81 842.52 842.61 0.0K
11:21 842.57 842.81 842.53 842.81 0.0K
11:22 842.86 842.87 842.62 842.62 0.0K
11:23 842.61 842.81 842.61 842.81 0.0K
11:24 842.82 842.93 842.82 842.93 0.0K
11:25 842.93 843.00 842.92 842.99 0.0K
11:26 843.01 843.12 843.01 843.07 0.0K
11:27 843.12 843.15 843.05 843.12 0.0K
11:28 843.10 843.10 842.93 843.06 0.0K
11:29 843.03 843.05 842.94 842.97 0.0K
11:30 842.95 843.12 842.92 843.09 0.0K
11:31 843.10 843.18 843.08 843.18 0.0K
11:32 843.18 843.24 843.17 843.23 0.0K
11:33 843.21 843.42 843.21 843.42 0.0K
11:34 843.51 843.58 843.49 843.57 0.0K
11:35 843.62 843.73 843.62 843.72 0.0K
11:36 843.73 843.98 843.73 843.80 0.0K
11:37 843.80 843.93 843.80 843.93 0.0K
11:38 843.88 843.92 843.88 843.92 0.0K
11:39 843.92 844.16 843.90 844.14 0.0K
11:40 844.15 844.18 844.09 844.17 0.0K
11:41 844.13 844.26 844.13 844.17 0.0K
11:42 844.15 844.16 843.84 843.94 0.0K
11:43 844.01 844.18 844.01 844.16 0.0K
11:44 844.16 844.32 844.14 844.32 0.0K
11:45 844.31 844.32 844.14 844.14 0.0K
11:46 844.07 844.11 843.99 843.99 0.0K
11:47 843.98 843.98 843.79 843.95 0.0K
11:48 843.94 844.01 843.88 844.01 0.0K
11:49 844.04 844.15 844.04 844.12 0.0K
11:50 844.14 844.14 843.76 843.76 0.0K
11:51 843.75 843.75 843.55 843.55 0.0K
11:52 843.52 843.57 843.49 843.49 0.0K
11:53 843.49 843.49 842.93 842.94 0.0K
11:54 842.93 842.93 842.66 842.67 0.0K
11:55 842.66 842.73 842.66 842.69 0.0K
11:56 842.69 842.69 842.44 842.50 0.0K
11:57 842.50 842.50 842.33 842.34 0.0K
11:58 842.33 842.35 842.12 842.12 0.0K
11:59 842.14 842.14 842.03 842.04 0.0K
12:00 841.97 842.16 841.95 841.97 0.0K
12:01 841.95 842.06 841.81 841.81 0.0K
12:02 841.81 841.86 841.77 841.79 0.0K
12:03 841.75 841.75 841.65 841.72 0.0K
12:04 841.71 841.72 841.36 841.45 0.0K
12:05 841.45 841.67 841.40 841.63 0.0K
12:06 841.63 841.65 841.36 841.37 0.0K
12:07 841.33 841.39 841.30 841.39 0.0K
12:08 841.38 841.43 841.35 841.43 0.0K
12:09 841.44 841.59 841.43 841.59 0.0K
12:10 841.64 841.80 841.61 841.79 0.0K
12:11 841.80 841.98 841.80 841.97 0.0K
12:12 841.98 841.98 841.74 841.74 0.0K
12:13 841.74 841.74 841.40 841.41 0.0K
12:14 841.42 841.42 841.24 841.25 0.0K
12:15 841.26 841.39 841.20 841.35 0.0K
12:16 841.24 841.25 840.92 840.93 0.0K
12:17 840.94 840.94 840.77 840.92 0.0K
12:18 840.92 840.96 840.84 840.94 0.0K
12:19 840.96 841.33 840.96 841.33 0.0K
12:20 841.36 841.37 841.24 841.27 0.0K
12:21 841.27 841.39 841.18 841.39 0.0K
12:22 841.37 841.50 841.35 841.50 0.0K
12:23 841.51 841.51 841.06 841.06 0.0K
12:24 841.05 841.29 841.05 841.29 0.0K
12:25 841.29 841.31 841.11 841.14 0.0K
12:26 841.13 841.20 841.13 841.18 0.0K
12:27 841.19 841.37 841.10 841.37 0.0K
12:28 841.37 841.37 841.24 841.24 0.0K
12:29 841.25 841.25 841.18 841.23 0.0K
12:30 841.22 841.40 841.22 841.39 0.0K
12:31 841.38 841.38 841.33 841.38 0.0K
12:32 841.40 841.46 841.40 841.46 0.0K
12:33 841.45 841.45 841.37 841.37 0.0K
12:34 841.36 841.43 841.36 841.41 0.0K
12:35 841.41 841.46 841.36 841.46 0.0K
12:36 841.47 841.60 841.47 841.55 0.0K
12:37 841.53 841.70 841.53 841.70 0.0K
12:38 841.73 841.73 841.64 841.69 0.0K
12:39 841.71 841.81 841.71 841.81 0.0K
12:40 841.79 841.79 841.57 841.60 0.0K
12:41 841.60 841.63 841.54 841.54 0.0K
12:42 841.53 841.58 841.43 841.43 0.0K
12:43 841.42 841.42 841.28 841.37 0.0K
12:44 841.39 841.45 841.34 841.45 0.0K
12:45 841.46 841.67 841.44 841.66 0.0K
12:46 841.66 841.70 841.65 841.70 0.0K
12:47 841.69 841.69 841.50 841.51 0.0K
12:48 841.46 841.46 841.31 841.35 0.0K
12:49 841.33 841.34 841.16 841.17 0.0K
12:50 841.19 841.30 841.08 841.29 0.0K
12:51 841.29 841.29 841.10 841.10 0.0K
12:52 841.10 841.32 841.08 841.32 0.0K
12:53 841.33 841.43 841.24 841.43 0.0K
12:54 841.43 841.65 841.43 841.65 0.0K
12:55 841.65 841.69 841.62 841.63 0.0K
12:56 841.64 841.68 841.63 841.68 0.0K
12:57 841.67 841.78 841.67 841.69 0.0K
12:58 841.69 841.84 841.69 841.81 0.0K
12:59 841.79 841.79 841.07 841.19 0.0K
13:00 841.18 841.47 841.10 841.47 0.0K
13:01 841.46 841.59 841.46 841.58 0.0K
13:02 841.59 841.65 841.53 841.65 0.0K
13:03 841.66 841.66 841.46 841.46 0.0K
13:04 841.44 841.44 841.15 841.15 0.0K
13:05 841.13 841.13 840.86 840.86 0.0K
13:06 840.86 840.86 840.70 840.70 0.0K
13:07 840.69 840.73 840.67 840.69 0.0K
13:08 840.68 840.74 840.56 840.60 0.0K
13:09 840.60 840.60 840.51 840.54 0.0K
13:10 840.54 840.68 840.49 840.68 0.0K
13:11 840.72 840.80 840.72 840.80 0.0K
13:12 840.82 841.08 840.82 841.08 0.0K
13:13 841.12 841.14 841.09 841.11 0.0K
13:14 841.09 841.09 840.95 840.95 0.0K
13:15 840.95 841.30 840.94 841.25 0.0K
13:16 841.25 841.25 841.04 841.09 0.0K
13:17 841.02 841.02 840.54 840.55 0.0K
13:18 840.56 840.60 840.37 840.38 0.0K
13:19 840.38 840.48 840.36 840.37 0.0K
13:20 840.36 840.36 840.27 840.32 0.0K
13:21 840.31 840.31 840.17 840.17 0.0K
13:22 840.15 840.16 840.11 840.13 0.0K
13:23 840.12 840.12 839.75 839.75 0.0K
13:24 839.74 839.75 839.67 839.67 0.0K
13:25 839.68 839.74 839.65 839.73 0.0K
13:26 839.73 839.74 839.29 839.29 0.0K
13:27 839.28 839.28 838.88 838.89 0.0K
13:28 838.86 838.87 838.60 838.60 0.0K
13:29 838.61 838.62 838.51 838.51 0.0K
13:30 838.49 838.49 838.20 838.27 0.0K
13:31 838.18 838.37 838.07 838.37 0.0K
13:32 838.38 838.38 838.25 838.33 0.0K
13:33 838.29 838.29 838.13 838.14 0.0K
13:34 838.15 838.22 838.10 838.15 0.0K
13:35 838.16 838.29 838.12 838.14 0.0K
13:36 838.05 838.05 837.89 837.93 0.0K
13:37 837.83 837.83 837.48 837.50 0.0K
13:38 837.57 837.60 837.49 837.60 0.0K
13:39 837.58 837.58 837.46 837.47 0.0K
13:40 837.47 837.63 837.47 837.63 0.0K
13:41 837.67 837.94 837.67 837.94 0.0K
13:42 837.98 838.41 837.98 838.41 0.0K
13:43 838.42 838.50 838.42 838.46 0.0K
13:44 838.45 838.45 838.24 838.25 0.0K
13:45 838.25 838.33 838.25 838.28 0.0K
13:46 838.28 838.37 838.28 838.33 0.0K
13:47 838.31 838.31 838.14 838.14 0.0K
13:48 838.13 838.13 838.03 838.04 0.0K
13:49 838.04 838.04 837.95 838.03 0.0K
13:50 838.06 838.22 838.06 838.22 0.0K
13:51 838.21 838.29 838.18 838.24 0.0K
13:52 838.24 838.24 838.07 838.08 0.0K
13:53 838.09 838.09 837.95 838.07 0.0K
13:54 838.08 838.10 838.01 838.05 0.0K
13:55 838.05 838.17 838.05 838.16 0.0K
13:56 838.16 838.24 838.16 838.19 0.0K
13:57 838.20 838.29 838.18 838.26 0.0K
13:58 838.25 838.32 838.24 838.30 0.0K
13:59 838.30 838.38 838.30 838.38 0.0K
14:00 838.37 838.38 838.29 838.33 0.0K
14:01 838.33 838.41 838.32 838.41 0.0K
14:02 838.41 838.50 838.40 838.50 0.0K
14:03 838.50 838.52 838.45 838.52 0.0K
14:04 838.52 838.80 838.52 838.79 0.0K
14:05 838.79 838.81 838.74 838.74 0.0K
14:06 838.75 838.82 838.74 838.81 0.0K
14:07 838.82 838.93 838.82 838.88 0.0K
14:08 838.91 838.99 838.91 838.92 0.0K
14:09 838.92 839.04 838.92 839.04 0.0K
14:10 839.04 839.15 839.04 839.07 0.0K
14:11 839.06 839.07 839.00 839.05 0.0K
14:12 839.04 839.04 839.00 839.02 0.0K
14:13 839.03 839.03 838.95 838.99 0.0K
14:14 839.03 839.07 839.03 839.07 0.0K
14:15 839.07 839.08 839.05 839.05 0.0K
14:16 839.05 839.08 839.00 839.03 0.0K
14:17 839.03 839.53 839.03 839.53 0.0K
14:18 839.53 839.77 839.53 839.77 0.0K
14:19 839.77 840.11 839.75 840.11 0.0K
14:20 840.12 840.33 840.12 840.27 0.0K
14:21 840.25 840.27 840.19 840.21 0.0K
14:22 840.24 840.26 840.18 840.19 0.0K
14:23 840.20 840.36 840.18 840.36 0.0K
14:24 840.36 840.40 840.36 840.39 0.0K
14:25 840.38 840.42 840.31 840.31 0.0K
14:26 840.32 840.37 840.23 840.32 0.0K
14:27 840.34 840.36 840.29 840.31 0.0K
14:28 840.28 840.28 840.07 840.09 0.0K
14:29 840.12 840.18 840.06 840.08 0.0K
14:30 840.08 840.14 840.08 840.11 0.0K
14:31 840.12 840.15 840.01 840.01 0.0K
14:32 840.03 840.20 840.03 840.20 0.0K
14:33 840.23 840.28 840.23 840.25 0.0K
14:34 840.29 840.38 840.29 840.36 0.0K
14:35 840.36 840.36 840.27 840.34 0.0K
14:36 840.34 840.49 840.32 840.44 0.0K
14:37 840.42 840.42 840.09 840.09 0.0K
14:38 840.02 840.06 840.02 840.03 0.0K
14:39 840.03 840.14 840.01 840.11 0.0K
14:40 840.11 840.11 840.00 840.03 0.0K
14:41 840.03 840.08 840.01 840.08 0.0K
14:42 840.08 840.19 840.07 840.16 0.0K
14:43 840.15 840.16 839.96 839.96 0.0K
14:44 839.96 840.04 839.94 840.04 0.0K
14:45 840.04 840.04 839.96 840.00 0.0K
14:46 840.03 840.18 840.03 840.18 0.0K
14:47 840.17 840.17 840.02 840.03 0.0K
14:48 840.02 840.02 839.95 839.95 0.0K
14:49 839.94 840.01 839.90 840.01 0.0K
14:50 840.01 840.01 839.91 839.92 0.0K
14:51 839.91 839.94 839.86 839.94 0.0K
14:52 839.95 839.96 839.81 839.81 0.0K
14:53 839.82 839.82 839.71 839.77 0.0K
14:54 839.81 839.94 839.81 839.83 0.0K
14:55 839.81 839.82 839.62 839.62 0.0K
14:56 839.61 839.61 838.52 838.52 0.0K
14:57 838.50 838.53 838.34 838.34 0.0K
14:58 838.33 838.41 838.31 838.32 0.0K
14:59 838.31 838.36 838.26 838.36 0.0K
15:00 838.32 838.44 838.30 838.37 0.0K
15:01 838.38 838.72 838.38 838.68 0.0K
15:02 838.68 838.98 838.68 838.96 0.0K
15:03 838.96 839.01 838.91 838.95 0.0K
15:04 838.94 838.98 838.94 838.98 0.0K
15:05 838.97 838.97 838.82 838.95 0.0K
15:06 838.98 839.29 838.98 839.20 0.0K
15:07 839.24 839.33 839.15 839.22 0.0K
15:08 839.22 839.22 839.14 839.14 0.0K
15:09 839.15 839.29 839.13 839.14 0.0K
15:10 839.14 839.18 839.09 839.17 0.0K
15:11 839.16 839.19 839.13 839.18 0.0K
15:12 839.20 839.37 839.13 839.37 0.0K
15:13 839.37 839.41 839.31 839.31 0.0K
15:14 839.35 839.35 839.26 839.31 0.0K
15:15 839.29 839.29 839.15 839.19 0.0K
15:16 839.20 839.38 839.20 839.35 0.0K
15:17 839.33 839.34 839.22 839.23 0.0K
15:18 839.21 839.22 839.13 839.17 0.0K
15:19 839.17 839.30 839.17 839.27 0.0K
15:20 839.28 839.28 839.21 839.23 0.0K
15:21 839.23 839.23 839.08 839.11 0.0K
15:22 839.11 839.31 839.11 839.28 0.0K
15:23 839.29 839.53 839.28 839.53 0.0K
15:24 839.56 839.68 839.56 839.63 0.0K
15:25 839.63 839.63 839.54 839.54 0.0K
15:26 839.54 839.54 839.33 839.44 0.0K
15:27 839.43 839.43 839.32 839.32 0.0K
15:28 839.32 839.32 839.11 839.12 0.0K
15:29 839.12 839.18 839.07 839.07 0.0K
15:30 839.06 839.36 839.06 839.31 0.0K
15:31 839.31 839.39 839.30 839.38 0.0K
15:32 839.39 839.47 839.26 839.27 0.0K
15:33 839.27 839.28 839.23 839.28 0.0K
15:34 839.28 839.42 839.28 839.42 0.0K
15:35 839.41 839.47 839.32 839.32 0.0K
15:36 839.35 839.40 839.30 839.32 0.0K
15:37 839.28 839.28 839.12 839.27 0.0K
15:38 839.28 839.62 839.28 839.53 0.0K
15:39 839.54 839.54 839.28 839.28 0.0K
15:40 839.26 839.26 839.02 839.08 0.0K
15:41 839.16 839.17 839.12 839.12 0.0K
15:42 839.17 839.24 839.16 839.21 0.0K
15:43 839.22 839.34 839.22 839.27 0.0K
15:44 839.28 839.37 839.28 839.36 0.0K
15:45 839.35 839.35 839.13 839.25 0.0K
15:46 839.24 839.24 839.09 839.12 0.0K
15:47 839.08 839.08 838.91 838.98 0.0K
15:48 838.97 839.18 838.97 839.17 0.0K
15:49 839.15 839.18 838.87 838.87 0.0K
15:50 838.98 839.61 838.98 839.58 0.0K
15:51 839.57 840.08 839.57 840.08 0.0K
15:52 840.18 840.44 840.18 840.43 0.0K
15:53 840.50 840.74 840.47 840.74 0.0K
15:54 840.78 841.09 840.78 841.05 0.0K
15:55 841.10 841.54 841.10 841.42 0.0K
15:56 841.50 841.73 841.50 841.53 0.0K
15:57 841.52 841.55 840.98 840.98 0.0K
15:58 841.02 841.09 840.97 840.99 0.0K
15:59 841.02 841.23 840.78 841.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available