NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 855.57 855.93 855.57 855.72 0.0K
09:31 855.72 855.72 854.57 854.78 0.0K
09:32 854.79 855.01 853.22 853.22 0.0K
09:33 853.22 853.22 852.04 852.15 0.0K
09:34 852.14 852.34 852.08 852.12 0.0K
09:35 852.18 852.30 852.00 852.20 0.0K
09:36 852.20 852.20 851.89 851.89 0.0K
09:37 851.88 851.88 851.58 851.67 0.0K
09:38 851.67 852.11 851.62 852.11 0.0K
09:39 852.11 852.28 852.07 852.13 0.0K
09:40 852.15 852.58 852.15 852.52 0.0K
09:41 852.51 852.75 852.51 852.51 0.0K
09:42 852.52 852.55 851.93 852.05 0.0K
09:43 852.06 852.18 852.03 852.18 0.0K
09:44 852.18 852.42 852.12 852.39 0.0K
09:45 852.44 852.61 852.05 852.05 0.0K
09:46 852.09 852.41 852.09 852.36 0.0K
09:47 852.27 852.31 852.17 852.28 0.0K
09:48 852.29 852.29 852.02 852.19 0.0K
09:49 852.21 852.33 852.10 852.32 0.0K
09:50 852.36 852.36 851.88 851.88 0.0K
09:51 851.87 851.87 851.56 851.63 0.0K
09:52 851.57 851.82 851.56 851.80 0.0K
09:53 851.78 851.89 851.73 851.84 0.0K
09:54 851.83 852.03 851.75 851.88 0.0K
09:55 851.89 851.89 851.76 851.78 0.0K
09:56 851.80 851.92 851.66 851.87 0.0K
09:57 851.86 851.94 851.54 851.54 0.0K
09:58 851.55 851.55 851.43 851.52 0.0K
09:59 851.52 851.87 851.50 851.81 0.0K
10:00 851.75 852.28 851.75 852.18 0.0K
10:01 852.15 852.23 851.97 852.05 0.0K
10:02 852.02 852.65 852.02 852.65 0.0K
10:03 852.68 852.75 852.59 852.73 0.0K
10:04 852.72 853.01 852.72 852.99 0.0K
10:05 852.97 853.06 852.85 852.85 0.0K
10:06 852.85 852.87 852.67 852.67 0.0K
10:07 852.64 852.94 852.61 852.88 0.0K
10:08 852.85 853.21 852.85 853.21 0.0K
10:09 853.23 853.36 853.20 853.25 0.0K
10:10 853.26 853.26 853.11 853.17 0.0K
10:11 853.16 853.36 853.16 853.30 0.0K
10:12 853.27 853.30 853.16 853.30 0.0K
10:13 853.31 853.59 853.25 853.57 0.0K
10:14 853.56 853.79 853.56 853.79 0.0K
10:15 853.80 854.01 853.80 854.01 0.0K
10:16 854.03 854.44 854.03 854.41 0.0K
10:17 854.46 854.66 854.42 854.63 0.0K
10:18 854.65 854.65 854.54 854.56 0.0K
10:19 854.56 854.66 854.53 854.61 0.0K
10:20 854.62 855.02 854.59 855.02 0.0K
10:21 855.03 855.32 854.96 855.32 0.0K
10:22 855.36 855.54 855.36 855.46 0.0K
10:23 855.41 855.42 855.33 855.35 0.0K
10:24 855.35 855.38 855.18 855.27 0.0K
10:25 855.29 855.31 855.23 855.30 0.0K
10:26 855.35 855.66 855.33 855.65 0.0K
10:27 855.66 855.96 855.64 855.96 0.0K
10:28 855.97 856.17 855.95 856.17 0.0K
10:29 856.20 856.23 856.15 856.22 0.0K
10:30 856.21 856.45 856.21 856.43 0.0K
10:31 856.46 856.78 856.40 856.77 0.0K
10:32 856.85 856.85 856.64 856.82 0.0K
10:33 856.75 856.75 856.42 856.42 0.0K
10:34 856.39 856.41 856.29 856.30 0.0K
10:35 856.30 856.35 856.24 856.25 0.0K
10:36 856.23 856.29 856.21 856.29 0.0K
10:37 856.29 856.61 856.29 856.57 0.0K
10:38 856.49 856.63 856.49 856.59 0.0K
10:39 856.60 856.64 856.43 856.43 0.0K
10:40 856.41 856.48 856.38 856.41 0.0K
10:41 856.36 856.36 856.05 856.05 0.0K
10:42 856.06 856.24 856.06 856.21 0.0K
10:43 856.23 856.24 856.02 856.02 0.0K
10:44 856.06 856.07 855.98 856.00 0.0K
10:45 856.04 856.07 855.92 856.05 0.0K
10:46 856.05 856.32 856.05 856.32 0.0K
10:47 856.36 856.53 856.36 856.53 0.0K
10:48 856.51 856.60 856.47 856.55 0.0K
10:49 856.55 856.83 856.52 856.78 0.0K
10:50 856.75 856.75 856.60 856.67 0.0K
10:51 856.66 856.75 856.66 856.73 0.0K
10:52 856.79 856.88 856.74 856.87 0.0K
10:53 856.87 857.18 856.87 857.16 0.0K
10:54 857.16 857.38 857.12 857.38 0.0K
10:55 857.44 857.44 857.35 857.43 0.0K
10:56 857.44 857.57 857.43 857.57 0.0K
10:57 857.60 857.62 857.36 857.36 0.0K
10:58 857.37 857.37 857.26 857.26 0.0K
10:59 857.26 857.26 857.14 857.19 0.0K
11:00 857.27 857.44 857.27 857.44 0.0K
11:01 857.45 857.72 857.45 857.72 0.0K
11:02 857.72 857.90 857.72 857.88 0.0K
11:03 857.90 857.97 857.85 857.94 0.0K
11:04 857.96 858.14 857.95 858.12 0.0K
11:05 858.12 858.19 857.98 857.98 0.0K
11:06 857.99 858.05 857.85 857.87 0.0K
11:07 857.84 857.85 857.78 857.85 0.0K
11:08 857.83 857.90 857.65 857.71 0.0K
11:09 857.71 857.74 857.67 857.67 0.0K
11:10 857.67 857.75 857.65 857.65 0.0K
11:11 857.63 857.66 857.32 857.32 0.0K
11:12 857.29 857.30 857.20 857.25 0.0K
11:13 857.24 857.28 857.08 857.09 0.0K
11:14 857.06 857.07 857.01 857.01 0.0K
11:15 856.98 857.08 856.97 857.04 0.0K
11:16 857.01 857.11 856.95 857.01 0.0K
11:17 857.02 857.02 856.85 856.85 0.0K
11:18 856.82 856.86 856.79 856.86 0.0K
11:19 856.90 856.91 856.69 856.69 0.0K
11:20 856.71 857.10 856.70 857.10 0.0K
11:21 857.13 857.26 857.10 857.25 0.0K
11:22 857.22 857.25 857.14 857.16 0.0K
11:23 857.14 857.23 857.14 857.18 0.0K
11:24 857.19 857.22 857.18 857.19 0.0K
11:25 857.18 857.18 856.93 856.93 0.0K
11:26 856.96 856.96 856.84 856.84 0.0K
11:27 856.81 856.81 856.40 856.41 0.0K
11:28 856.40 856.40 856.12 856.24 0.0K
11:29 856.23 856.30 856.09 856.20 0.0K
11:30 856.14 856.15 855.97 856.04 0.0K
11:31 856.05 856.20 856.03 856.12 0.0K
11:32 856.13 856.26 856.11 856.25 0.0K
11:33 856.26 856.59 856.26 856.59 0.0K
11:34 856.63 856.85 856.63 856.85 0.0K
11:35 856.82 856.95 856.80 856.95 0.0K
11:36 856.98 857.06 856.98 857.06 0.0K
11:37 857.06 857.14 857.04 857.14 0.0K
11:38 857.15 857.16 857.03 857.05 0.0K
11:39 857.04 857.11 856.95 857.10 0.0K
11:40 857.14 857.15 856.97 856.97 0.0K
11:41 856.96 856.98 856.76 856.76 0.0K
11:42 856.73 856.76 856.66 856.66 0.0K
11:43 856.63 856.63 856.52 856.61 0.0K
11:44 856.62 856.62 856.54 856.56 0.0K
11:45 856.56 856.78 856.56 856.78 0.0K
11:46 856.79 856.88 856.79 856.88 0.0K
11:47 856.89 856.96 856.89 856.96 0.0K
11:48 856.98 856.98 856.74 856.74 0.0K
11:49 856.74 856.79 856.65 856.68 0.0K
11:50 856.69 856.77 856.60 856.76 0.0K
11:51 856.77 856.85 856.76 856.76 0.0K
11:52 856.79 856.92 856.79 856.89 0.0K
11:53 856.92 856.92 856.87 856.89 0.0K
11:54 856.90 857.00 856.90 856.95 0.0K
11:55 856.95 856.96 856.81 856.82 0.0K
11:56 856.83 856.87 856.79 856.87 0.0K
11:57 856.86 856.87 856.80 856.86 0.0K
11:58 856.87 856.92 856.87 856.89 0.0K
11:59 856.88 856.92 856.86 856.92 0.0K
12:00 856.91 857.10 856.89 857.10 0.0K
12:01 857.15 857.51 857.13 857.50 0.0K
12:02 857.49 857.49 857.39 857.48 0.0K
12:03 857.49 857.71 857.49 857.69 0.0K
12:04 857.75 857.79 857.74 857.76 0.0K
12:05 857.75 857.81 857.66 857.79 0.0K
12:06 857.78 857.78 857.71 857.75 0.0K
12:07 857.77 857.80 857.70 857.73 0.0K
12:08 857.73 857.75 857.67 857.68 0.0K
12:09 857.68 857.68 857.64 857.66 0.0K
12:10 857.67 857.70 857.57 857.62 0.0K
12:11 857.62 857.70 857.61 857.70 0.0K
12:12 857.70 857.71 857.60 857.60 0.0K
12:13 857.60 857.60 857.48 857.54 0.0K
12:14 857.54 857.67 857.54 857.67 0.0K
12:15 857.67 857.70 857.57 857.70 0.0K
12:16 857.71 857.74 857.63 857.64 0.0K
12:17 857.65 857.65 857.51 857.51 0.0K
12:18 857.49 857.59 857.49 857.59 0.0K
12:19 857.58 857.63 857.51 857.51 0.0K
12:20 857.53 857.63 857.53 857.63 0.0K
12:21 857.63 857.64 857.59 857.64 0.0K
12:22 857.62 857.66 857.59 857.59 0.0K
12:23 857.59 857.66 857.57 857.57 0.0K
12:24 857.56 857.57 857.53 857.55 0.0K
12:25 857.53 857.53 857.37 857.38 0.0K
12:26 857.39 857.54 857.39 857.48 0.0K
12:27 857.48 857.48 857.34 857.41 0.0K
12:28 857.39 857.39 857.30 857.30 0.0K
12:29 857.30 857.30 857.19 857.22 0.0K
12:30 857.21 857.40 857.21 857.39 0.0K
12:31 857.38 857.53 857.37 857.52 0.0K
12:32 857.53 857.64 857.50 857.58 0.0K
12:33 857.56 857.56 857.47 857.49 0.0K
12:34 857.48 857.62 857.48 857.62 0.0K
12:35 857.63 857.63 857.52 857.52 0.0K
12:36 857.52 857.54 857.31 857.31 0.0K
12:37 857.30 857.30 857.12 857.14 0.0K
12:38 857.15 857.33 857.15 857.33 0.0K
12:39 857.34 857.35 857.20 857.20 0.0K
12:40 857.17 857.26 857.13 857.25 0.0K
12:41 857.24 857.26 857.16 857.26 0.0K
12:42 857.27 857.31 857.24 857.29 0.0K
12:43 857.29 857.31 857.16 857.17 0.0K
12:44 857.16 857.21 857.13 857.13 0.0K
12:45 857.11 857.11 856.97 857.00 0.0K
12:46 857.05 857.18 857.05 857.18 0.0K
12:47 857.17 857.17 856.97 856.99 0.0K
12:48 857.00 857.13 857.00 857.12 0.0K
12:49 857.10 857.12 857.02 857.02 0.0K
12:50 857.02 857.07 857.00 857.00 0.0K
12:51 857.00 857.02 856.92 856.92 0.0K
12:52 856.90 856.94 856.90 856.91 0.0K
12:53 856.91 856.91 856.86 856.87 0.0K
12:54 856.87 856.87 856.71 856.71 0.0K
12:55 856.71 856.75 856.68 856.70 0.0K
12:56 856.69 856.69 856.54 856.56 0.0K
12:57 856.56 856.60 856.50 856.50 0.0K
12:58 856.50 856.61 856.46 856.49 0.0K
12:59 856.49 856.56 856.49 856.51 0.0K
13:00 856.53 856.55 856.39 856.39 0.0K
13:01 856.44 856.83 856.39 856.78 0.0K
13:02 856.78 856.83 856.71 856.82 0.0K
13:03 856.82 856.85 856.70 856.81 0.0K
13:04 856.81 856.90 856.80 856.84 0.0K
13:05 856.83 856.88 856.80 856.81 0.0K
13:06 856.81 856.84 856.60 856.60 0.0K
13:07 856.60 856.68 856.60 856.65 0.0K
13:08 856.65 856.72 856.63 856.64 0.0K
13:09 856.64 856.69 856.62 856.67 0.0K
13:10 856.68 856.70 856.65 856.67 0.0K
13:11 856.67 856.73 856.65 856.66 0.0K
13:12 856.66 856.67 856.60 856.60 0.0K
13:13 856.60 856.62 856.53 856.58 0.0K
13:14 856.56 856.60 856.53 856.56 0.0K
13:15 856.59 856.61 856.55 856.55 0.0K
13:16 856.54 856.66 856.50 856.50 0.0K
13:17 856.49 856.49 856.42 856.42 0.0K
13:18 856.42 856.42 856.17 856.25 0.0K
13:19 856.26 856.28 856.19 856.23 0.0K
13:20 856.24 856.29 856.22 856.24 0.0K
13:21 856.27 856.37 856.26 856.26 0.0K
13:22 856.27 856.27 856.18 856.19 0.0K
13:23 856.18 856.19 856.15 856.15 0.0K
13:24 856.15 856.29 856.11 856.29 0.0K
13:25 856.27 856.31 856.24 856.30 0.0K
13:26 856.31 856.35 856.29 856.32 0.0K
13:27 856.33 856.33 856.30 856.30 0.0K
13:28 856.30 856.36 856.27 856.35 0.0K
13:29 856.36 856.36 856.24 856.24 0.0K
13:30 856.26 856.26 856.11 856.19 0.0K
13:31 856.20 856.36 856.18 856.34 0.0K
13:32 856.35 856.43 856.35 856.43 0.0K
13:33 856.40 856.44 856.36 856.39 0.0K
13:34 856.37 856.38 856.27 856.34 0.0K
13:35 856.34 856.37 856.25 856.30 0.0K
13:36 856.31 856.42 856.31 856.41 0.0K
13:37 856.42 856.46 856.34 856.36 0.0K
13:38 856.36 856.37 856.18 856.18 0.0K
13:39 856.17 856.20 856.09 856.13 0.0K
13:40 856.13 856.19 856.12 856.17 0.0K
13:41 856.17 856.17 855.90 855.90 0.0K
13:42 855.90 856.00 855.90 855.97 0.0K
13:43 855.98 855.99 855.89 855.89 0.0K
13:44 855.89 855.95 855.89 855.92 0.0K
13:45 855.99 855.99 855.85 855.86 0.0K
13:46 855.83 855.88 855.76 855.78 0.0K
13:47 855.75 855.75 855.61 855.61 0.0K
13:48 855.59 855.60 855.54 855.55 0.0K
13:49 855.51 855.52 855.45 855.47 0.0K
13:50 855.44 855.50 855.41 855.50 0.0K
13:51 855.51 855.51 855.42 855.42 0.0K
13:52 855.42 855.44 855.37 855.39 0.0K
13:53 855.39 855.39 855.29 855.34 0.0K
13:54 855.34 855.35 855.27 855.27 0.0K
13:55 855.29 855.30 855.22 855.22 0.0K
13:56 855.22 855.26 855.20 855.24 0.0K
13:57 855.24 855.28 855.23 855.27 0.0K
13:58 855.26 855.27 855.20 855.20 0.0K
13:59 855.18 855.18 855.12 855.16 0.0K
14:00 855.16 855.16 854.89 854.89 0.0K
14:01 854.90 854.95 854.87 854.94 0.0K
14:02 854.98 854.99 854.91 854.98 0.0K
14:03 854.96 855.06 854.94 855.06 0.0K
14:04 855.05 855.12 855.04 855.12 0.0K
14:05 855.11 855.53 855.11 855.50 0.0K
14:06 855.50 855.50 855.35 855.35 0.0K
14:07 855.34 855.34 855.20 855.20 0.0K
14:08 855.21 855.33 855.15 855.15 0.0K
14:09 855.15 855.25 855.12 855.25 0.0K
14:10 855.25 855.29 855.21 855.24 0.0K
14:11 855.24 855.35 855.23 855.35 0.0K
14:12 855.38 855.41 855.35 855.41 0.0K
14:13 855.41 855.44 855.38 855.43 0.0K
14:14 855.44 855.53 855.44 855.53 0.0K
14:15 855.53 855.63 855.53 855.60 0.0K
14:16 855.60 855.73 855.60 855.72 0.0K
14:17 855.71 855.72 855.63 855.63 0.0K
14:18 855.63 855.67 855.58 855.58 0.0K
14:19 855.58 855.64 855.58 855.64 0.0K
14:20 855.65 855.71 855.65 855.71 0.0K
14:21 855.71 855.81 855.71 855.80 0.0K
14:22 855.80 855.81 855.61 855.61 0.0K
14:23 855.62 855.70 855.62 855.70 0.0K
14:24 855.72 855.75 855.70 855.71 0.0K
14:25 855.71 855.79 855.71 855.75 0.0K
14:26 855.70 855.70 855.57 855.58 0.0K
14:27 855.59 855.59 855.49 855.49 0.0K
14:28 855.48 855.48 855.36 855.38 0.0K
14:29 855.39 855.40 855.31 855.31 0.0K
14:30 855.29 855.33 855.24 855.24 0.0K
14:31 855.24 855.37 855.24 855.37 0.0K
14:32 855.37 855.37 855.24 855.26 0.0K
14:33 855.26 855.31 855.25 855.30 0.0K
14:34 855.32 855.37 855.29 855.37 0.0K
14:35 855.38 855.49 855.37 855.46 0.0K
14:36 855.45 855.45 855.28 855.28 0.0K
14:37 855.29 855.30 855.18 855.18 0.0K
14:38 855.17 855.25 855.11 855.25 0.0K
14:39 855.26 855.28 855.13 855.14 0.0K
14:40 855.13 855.17 855.13 855.17 0.0K
14:41 855.17 855.26 855.17 855.24 0.0K
14:42 855.25 855.33 855.24 855.33 0.0K
14:43 855.32 855.44 855.32 855.44 0.0K
14:44 855.45 855.47 855.41 855.47 0.0K
14:45 855.48 855.64 855.47 855.64 0.0K
14:46 855.64 855.69 855.64 855.66 0.0K
14:47 855.65 855.76 855.64 855.75 0.0K
14:48 855.74 855.74 855.53 855.53 0.0K
14:49 855.53 855.54 855.27 855.36 0.0K
14:50 855.34 855.38 855.30 855.31 0.0K
14:51 855.31 855.49 855.31 855.49 0.0K
14:52 855.51 855.55 855.48 855.55 0.0K
14:53 855.55 855.73 855.55 855.73 0.0K
14:54 855.73 855.75 855.70 855.70 0.0K
14:55 855.70 855.75 855.67 855.71 0.0K
14:56 855.70 855.74 855.70 855.72 0.0K
14:57 855.73 855.74 855.68 855.70 0.0K
14:58 855.71 855.93 855.71 855.92 0.0K
14:59 855.93 856.01 855.93 856.01 0.0K
15:00 856.02 856.23 856.01 856.23 0.0K
15:01 856.22 856.37 856.22 856.37 0.0K
15:02 856.38 856.48 856.38 856.47 0.0K
15:03 856.47 856.51 856.47 856.50 0.0K
15:04 856.51 856.70 856.51 856.69 0.0K
15:05 856.68 856.70 856.65 856.68 0.0K
15:06 856.64 856.65 856.55 856.61 0.0K
15:07 856.65 856.70 856.64 856.66 0.0K
15:08 856.67 856.77 856.67 856.76 0.0K
15:09 856.74 856.91 856.74 856.90 0.0K
15:10 856.90 856.91 856.87 856.89 0.0K
15:11 856.92 856.98 856.90 856.96 0.0K
15:12 856.94 856.94 856.79 856.80 0.0K
15:13 856.84 857.08 856.84 857.07 0.0K
15:14 857.06 857.07 857.01 857.02 0.0K
15:15 857.03 857.03 856.86 856.87 0.0K
15:16 856.85 857.03 856.85 857.00 0.0K
15:17 857.00 857.02 856.87 856.87 0.0K
15:18 856.87 856.99 856.86 856.99 0.0K
15:19 856.99 857.15 856.99 857.15 0.0K
15:20 857.16 857.18 857.11 857.14 0.0K
15:21 857.13 857.23 857.10 857.23 0.0K
15:22 857.19 857.27 857.19 857.26 0.0K
15:23 857.26 857.28 857.21 857.21 0.0K
15:24 857.20 857.29 857.20 857.27 0.0K
15:25 857.27 857.39 857.27 857.34 0.0K
15:26 857.35 857.36 857.18 857.19 0.0K
15:27 857.19 857.21 857.16 857.19 0.0K
15:28 857.17 857.22 857.16 857.17 0.0K
15:29 857.20 857.21 857.09 857.09 0.0K
15:30 857.08 857.10 857.02 857.10 0.0K
15:31 857.11 857.15 857.04 857.06 0.0K
15:32 857.07 857.34 857.07 857.26 0.0K
15:33 857.23 857.23 857.11 857.13 0.0K
15:34 857.13 857.15 857.07 857.11 0.0K
15:35 857.11 857.22 857.11 857.17 0.0K
15:36 857.14 857.17 857.08 857.08 0.0K
15:37 857.07 857.07 856.85 856.85 0.0K
15:38 856.84 856.84 856.71 856.71 0.0K
15:39 856.71 856.75 856.69 856.70 0.0K
15:40 856.70 856.77 856.69 856.74 0.0K
15:41 856.72 856.72 856.50 856.50 0.0K
15:42 856.49 856.54 856.47 856.53 0.0K
15:43 856.53 856.53 856.44 856.47 0.0K
15:44 856.46 856.49 856.44 856.45 0.0K
15:45 856.43 856.43 856.25 856.27 0.0K
15:46 856.24 856.25 856.00 856.00 0.0K
15:47 855.98 855.98 855.84 855.96 0.0K
15:48 855.94 855.99 855.92 855.99 0.0K
15:49 855.98 856.07 855.97 855.97 0.0K
15:50 856.04 856.60 856.04 856.60 0.0K
15:51 856.62 856.90 856.62 856.89 0.0K
15:52 856.89 857.09 856.85 857.08 0.0K
15:53 857.05 857.19 857.02 857.19 0.0K
15:54 857.15 857.15 856.68 856.68 0.0K
15:55 856.47 856.73 856.47 856.68 0.0K
15:56 856.70 857.10 856.70 857.10 0.0K
15:57 857.15 857.32 857.15 857.16 0.0K
15:58 857.15 857.25 857.14 857.17 0.0K
15:59 857.23 857.27 856.80 857.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available