NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 864.02 864.31 864.02 864.31 0.0K
09:31 864.26 864.86 864.26 864.86 0.0K
09:32 864.83 865.55 864.83 865.54 0.0K
09:33 865.66 865.66 865.29 865.33 0.0K
09:34 865.38 865.60 865.36 865.57 0.0K
09:35 865.55 865.97 865.41 865.79 0.0K
09:36 865.45 865.98 865.43 865.89 0.0K
09:37 865.93 865.93 865.63 865.67 0.0K
09:38 865.78 866.02 865.76 866.01 0.0K
09:39 865.98 865.98 865.78 865.90 0.0K
09:40 865.89 865.89 865.62 865.62 0.0K
09:41 865.62 865.62 865.21 865.21 0.0K
09:42 865.25 865.33 865.21 865.32 0.0K
09:43 865.33 865.38 865.23 865.23 0.0K
09:44 865.20 865.20 864.42 864.70 0.0K
09:45 864.81 865.16 864.81 865.15 0.0K
09:46 865.12 865.46 865.12 865.32 0.0K
09:47 865.29 865.34 864.93 865.00 0.0K
09:48 864.96 865.00 864.81 865.00 0.0K
09:49 865.12 865.12 864.84 864.87 0.0K
09:50 864.89 865.07 864.68 865.07 0.0K
09:51 865.10 865.41 865.07 865.37 0.0K
09:52 865.42 865.43 865.23 865.30 0.0K
09:53 865.31 865.34 865.20 865.28 0.0K
09:54 865.29 865.29 865.11 865.11 0.0K
09:55 865.09 865.12 864.84 864.85 0.0K
09:56 864.85 865.07 864.85 864.96 0.0K
09:57 864.97 864.97 864.82 864.90 0.0K
09:58 864.85 864.85 864.55 864.62 0.0K
09:59 864.61 864.61 864.26 864.26 0.0K
10:00 864.06 864.61 864.06 864.61 0.0K
10:01 864.63 864.93 864.63 864.92 0.0K
10:02 864.90 864.94 864.79 864.88 0.0K
10:03 864.81 864.91 864.38 864.43 0.0K
10:04 864.46 864.46 864.21 864.25 0.0K
10:05 864.28 864.66 864.28 864.64 0.0K
10:06 864.65 864.78 864.61 864.66 0.0K
10:07 864.66 864.66 864.51 864.53 0.0K
10:08 864.51 864.54 864.35 864.50 0.0K
10:09 864.50 864.55 864.45 864.55 0.0K
10:10 864.55 864.61 864.32 864.32 0.0K
10:11 864.32 864.63 864.32 864.48 0.0K
10:12 864.43 864.77 864.43 864.77 0.0K
10:13 864.77 865.01 864.73 865.01 0.0K
10:14 865.01 865.04 864.92 864.92 0.0K
10:15 864.93 865.01 864.83 864.93 0.0K
10:16 864.97 865.15 864.96 864.96 0.0K
10:17 864.97 864.98 864.87 864.90 0.0K
10:18 864.94 864.96 864.69 864.72 0.0K
10:19 864.72 864.72 864.59 864.67 0.0K
10:20 864.69 864.74 864.66 864.66 0.0K
10:21 864.66 864.70 864.13 864.13 0.0K
10:22 863.97 863.97 863.58 863.75 0.0K
10:23 863.73 863.73 863.28 863.30 0.0K
10:24 863.33 863.58 863.33 863.42 0.0K
10:25 863.41 863.52 863.41 863.51 0.0K
10:26 863.52 863.52 863.11 863.18 0.0K
10:27 863.20 863.20 862.72 862.72 0.0K
10:28 862.67 862.67 862.25 862.33 0.0K
10:29 862.28 862.30 862.17 862.29 0.0K
10:30 862.27 862.50 862.26 862.49 0.0K
10:31 862.51 862.75 862.36 862.75 0.0K
10:32 862.78 862.97 862.77 862.93 0.0K
10:33 862.91 862.98 862.37 862.39 0.0K
10:34 862.43 862.43 862.26 862.26 0.0K
10:35 862.21 862.40 862.20 862.36 0.0K
10:36 862.31 862.31 861.90 861.90 0.0K
10:37 861.81 861.81 860.89 860.89 0.0K
10:38 860.89 860.89 860.66 860.71 0.0K
10:39 860.73 860.84 860.56 860.61 0.0K
10:40 860.61 860.62 860.12 860.19 0.0K
10:41 860.22 860.45 860.16 860.33 0.0K
10:42 860.37 860.40 860.25 860.27 0.0K
10:43 860.31 860.35 860.23 860.26 0.0K
10:44 860.39 860.50 860.27 860.27 0.0K
10:45 860.28 860.28 859.80 859.80 0.0K
10:46 859.78 859.79 859.04 859.12 0.0K
10:47 859.17 859.28 859.14 859.28 0.0K
10:48 859.26 859.88 859.26 859.88 0.0K
10:49 859.87 859.91 859.71 859.77 0.0K
10:50 859.70 859.71 859.49 859.70 0.0K
10:51 859.74 860.02 859.73 859.87 0.0K
10:52 859.86 859.86 859.67 859.82 0.0K
10:53 859.82 859.84 859.63 859.64 0.0K
10:54 859.64 859.76 859.64 859.73 0.0K
10:55 859.73 860.06 859.69 860.04 0.0K
10:56 860.07 860.14 859.92 860.05 0.0K
10:57 860.02 860.06 859.79 859.92 0.0K
10:58 859.89 859.94 859.37 859.40 0.0K
10:59 859.38 859.54 859.31 859.53 0.0K
11:00 859.47 859.47 859.24 859.24 0.0K
11:01 859.22 859.39 859.03 859.38 0.0K
11:02 859.38 859.62 859.38 859.38 0.0K
11:03 859.39 859.56 859.31 859.56 0.0K
11:04 859.50 859.69 859.49 859.69 0.0K
11:05 859.70 859.80 859.64 859.80 0.0K
11:06 859.79 859.81 859.00 859.03 0.0K
11:07 858.98 858.98 857.76 857.76 0.0K
11:08 857.55 857.55 856.76 856.84 0.0K
11:09 856.82 857.14 856.66 857.12 0.0K
11:10 857.14 857.19 856.72 856.76 0.0K
11:11 856.70 856.76 856.51 856.52 0.0K
11:12 856.68 856.96 856.68 856.79 0.0K
11:13 856.71 856.73 856.55 856.67 0.0K
11:14 856.63 856.73 856.58 856.62 0.0K
11:15 856.64 856.77 856.58 856.76 0.0K
11:16 856.84 856.98 856.73 856.98 0.0K
11:17 856.99 857.50 856.99 857.45 0.0K
11:18 857.45 857.61 857.45 857.56 0.0K
11:19 857.58 857.89 857.58 857.89 0.0K
11:20 857.89 858.15 857.89 858.14 0.0K
11:21 858.10 858.17 857.87 858.17 0.0K
11:22 858.22 858.46 858.22 858.37 0.0K
11:23 858.36 858.47 858.24 858.24 0.0K
11:24 858.18 858.39 858.18 858.37 0.0K
11:25 858.37 858.76 858.34 858.74 0.0K
11:26 858.70 859.01 858.69 859.00 0.0K
11:27 859.05 859.48 859.05 859.48 0.0K
11:28 859.54 859.81 859.54 859.81 0.0K
11:29 859.82 860.08 859.67 860.08 0.0K
11:30 860.11 860.11 860.02 860.04 0.0K
11:31 860.13 860.37 860.11 860.32 0.0K
11:32 860.31 860.31 860.20 860.28 0.0K
11:33 860.26 860.47 860.25 860.40 0.0K
11:34 860.47 860.58 860.43 860.58 0.0K
11:35 860.57 860.80 860.57 860.78 0.0K
11:36 860.78 860.88 860.66 860.76 0.0K
11:37 860.76 860.90 860.65 860.65 0.0K
11:38 860.64 860.72 860.50 860.59 0.0K
11:39 860.61 860.61 860.23 860.23 0.0K
11:40 860.23 860.23 859.74 859.74 0.0K
11:41 859.73 859.73 859.37 859.49 0.0K
11:42 859.50 859.54 859.44 859.49 0.0K
11:43 859.47 859.82 859.44 859.67 0.0K
11:44 859.61 859.71 859.47 859.48 0.0K
11:45 859.40 859.81 859.40 859.76 0.0K
11:46 859.75 859.84 859.66 859.84 0.0K
11:47 859.75 859.75 859.55 859.68 0.0K
11:48 859.69 859.82 859.63 859.76 0.0K
11:49 859.77 859.79 859.55 859.67 0.0K
11:50 859.68 859.89 859.67 859.89 0.0K
11:51 859.89 860.40 859.89 860.40 0.0K
11:52 860.41 860.54 860.35 860.54 0.0K
11:53 860.56 860.64 860.56 860.57 0.0K
11:54 860.56 860.74 860.56 860.69 0.0K
11:55 860.68 860.72 860.63 860.68 0.0K
11:56 860.71 860.89 860.71 860.88 0.0K
11:57 860.89 861.11 860.89 861.11 0.0K
11:58 861.15 861.21 861.09 861.21 0.0K
11:59 861.22 861.43 861.22 861.35 0.0K
12:00 861.38 861.41 861.27 861.38 0.0K
12:01 861.47 861.95 861.47 861.76 0.0K
12:02 861.74 861.75 861.58 861.70 0.0K
12:03 861.67 862.03 861.62 862.03 0.0K
12:04 862.09 862.09 861.99 862.00 0.0K
12:05 862.02 862.02 861.89 861.91 0.0K
12:06 861.93 862.15 861.93 862.15 0.0K
12:07 862.16 862.26 862.16 862.22 0.0K
12:08 862.22 862.31 862.11 862.28 0.0K
12:09 862.33 862.39 862.28 862.30 0.0K
12:10 862.28 862.51 862.27 862.51 0.0K
12:11 862.50 862.90 862.50 862.89 0.0K
12:12 862.91 863.24 862.91 863.24 0.0K
12:13 863.26 863.34 863.24 863.28 0.0K
12:14 863.33 864.03 863.33 863.97 0.0K
12:15 863.97 863.99 863.87 863.96 0.0K
12:16 864.03 864.28 864.03 864.20 0.0K
12:17 864.14 864.14 863.97 863.99 0.0K
12:18 863.99 864.22 863.99 864.10 0.0K
12:19 864.13 864.35 864.13 864.33 0.0K
12:20 864.35 864.46 864.21 864.21 0.0K
12:21 864.17 864.30 864.11 864.14 0.0K
12:22 864.17 864.57 864.17 864.57 0.0K
12:23 864.54 864.55 864.17 864.24 0.0K
12:24 864.25 864.60 864.25 864.60 0.0K
12:25 864.63 864.68 864.42 864.42 0.0K
12:26 864.40 864.54 864.37 864.47 0.0K
12:27 864.44 864.45 864.33 864.33 0.0K
12:28 864.34 864.35 864.21 864.27 0.0K
12:29 864.22 864.33 864.18 864.33 0.0K
12:30 864.34 864.34 864.03 864.09 0.0K
12:31 864.07 864.55 864.07 864.55 0.0K
12:32 864.56 864.56 864.27 864.28 0.0K
12:33 864.29 864.39 864.25 864.37 0.0K
12:34 864.35 864.49 864.20 864.49 0.0K
12:35 864.49 864.60 864.44 864.60 0.0K
12:36 864.57 864.95 864.56 864.75 0.0K
12:37 864.77 864.86 864.77 864.85 0.0K
12:38 864.90 864.99 864.84 864.84 0.0K
12:39 864.89 864.91 864.42 864.42 0.0K
12:40 864.49 864.49 864.24 864.26 0.0K
12:41 864.30 864.41 864.30 864.33 0.0K
12:42 864.29 864.33 864.17 864.20 0.0K
12:43 864.18 864.23 863.95 863.95 0.0K
12:44 863.81 863.92 863.71 863.75 0.0K
12:45 863.79 864.07 863.79 864.03 0.0K
12:46 864.03 864.03 863.64 863.64 0.0K
12:47 863.59 863.71 863.56 863.69 0.0K
12:48 863.71 864.15 863.71 864.15 0.0K
12:49 864.21 864.28 864.18 864.27 0.0K
12:50 864.25 864.25 863.99 864.24 0.0K
12:51 864.25 864.47 864.25 864.47 0.0K
12:52 864.47 864.78 864.47 864.76 0.0K
12:53 864.82 865.05 864.82 865.01 0.0K
12:54 864.98 865.00 864.71 864.72 0.0K
12:55 864.74 864.84 864.73 864.84 0.0K
12:56 864.83 864.83 864.39 864.39 0.0K
12:57 864.39 864.39 863.94 863.94 0.0K
12:58 863.94 863.94 863.65 863.65 0.0K
12:59 863.64 863.80 863.58 863.58 0.0K
13:00 863.55 863.71 863.53 863.71 0.0K
13:01 863.72 863.72 863.59 863.59 0.0K
13:02 863.45 863.69 863.43 863.69 0.0K
13:03 863.70 863.90 863.70 863.89 0.0K
13:04 863.85 863.92 863.77 863.78 0.0K
13:05 863.78 864.17 863.74 864.17 0.0K
13:06 864.16 864.26 864.16 864.25 0.0K
13:07 864.25 864.50 864.25 864.50 0.0K
13:08 864.51 864.53 864.32 864.38 0.0K
13:09 864.37 864.43 864.21 864.24 0.0K
13:10 864.25 864.30 864.22 864.30 0.0K
13:11 864.30 864.62 864.30 864.62 0.0K
13:12 864.61 864.76 864.61 864.75 0.0K
13:13 864.75 864.78 864.53 864.54 0.0K
13:14 864.56 864.65 864.56 864.64 0.0K
13:15 864.67 864.70 864.63 864.69 0.0K
13:16 864.65 864.81 864.63 864.78 0.0K
13:17 864.81 864.84 864.75 864.82 0.0K
13:18 864.83 865.08 864.83 865.08 0.0K
13:19 865.07 865.30 865.07 865.27 0.0K
13:20 865.26 865.31 865.14 865.15 0.0K
13:21 865.12 865.29 865.11 865.29 0.0K
13:22 865.28 865.41 865.25 865.41 0.0K
13:23 865.43 865.61 865.43 865.61 0.0K
13:24 865.62 865.62 865.47 865.49 0.0K
13:25 865.50 865.61 865.50 865.61 0.0K
13:26 865.60 865.70 865.60 865.68 0.0K
13:27 865.68 865.68 865.45 865.45 0.0K
13:28 865.44 865.65 865.44 865.61 0.0K
13:29 865.60 865.64 865.55 865.55 0.0K
13:30 865.56 865.71 865.56 865.71 0.0K
13:31 865.69 865.69 865.44 865.52 0.0K
13:32 865.51 865.54 865.42 865.44 0.0K
13:33 865.44 865.45 865.25 865.32 0.0K
13:34 865.34 865.34 865.28 865.28 0.0K
13:35 865.28 865.31 865.23 865.30 0.0K
13:36 865.29 865.35 865.20 865.28 0.0K
13:37 865.28 865.32 865.18 865.32 0.0K
13:38 865.32 865.41 865.29 865.35 0.0K
13:39 865.34 865.37 865.30 865.37 0.0K
13:40 865.37 865.43 865.34 865.43 0.0K
13:41 865.41 865.42 865.34 865.39 0.0K
13:42 865.40 865.43 865.28 865.31 0.0K
13:43 865.32 865.33 865.14 865.16 0.0K
13:44 865.15 865.26 865.14 865.26 0.0K
13:45 865.27 865.28 865.16 865.16 0.0K
13:46 865.16 865.16 864.91 865.15 0.0K
13:47 865.24 865.29 865.22 865.27 0.0K
13:48 865.28 865.30 865.25 865.27 0.0K
13:49 865.26 865.28 865.22 865.23 0.0K
13:50 865.24 865.45 865.24 865.45 0.0K
13:51 865.49 865.62 865.49 865.57 0.0K
13:52 865.57 865.63 865.57 865.62 0.0K
13:53 865.65 865.97 865.65 865.87 0.0K
13:54 865.87 865.87 865.70 865.70 0.0K
13:55 865.69 865.76 865.68 865.72 0.0K
13:56 865.74 865.77 865.70 865.76 0.0K
13:57 865.76 865.80 865.73 865.74 0.0K
13:58 865.71 865.71 865.61 865.61 0.0K
13:59 865.61 865.74 865.61 865.63 0.0K
14:00 865.62 865.70 865.62 865.65 0.0K
14:01 865.64 865.64 865.51 865.52 0.0K
14:02 865.54 865.59 865.54 865.59 0.0K
14:03 865.61 865.61 865.44 865.44 0.0K
14:04 865.43 865.48 865.31 865.31 0.0K
14:05 865.30 865.39 865.26 865.38 0.0K
14:06 865.37 865.43 865.27 865.43 0.0K
14:07 865.39 865.44 865.26 865.26 0.0K
14:08 865.27 865.58 865.27 865.53 0.0K
14:09 865.51 865.53 865.43 865.53 0.0K
14:10 865.53 865.53 865.45 865.47 0.0K
14:11 865.53 865.61 865.53 865.56 0.0K
14:12 865.56 865.70 865.56 865.69 0.0K
14:13 865.70 865.72 865.65 865.67 0.0K
14:14 865.67 865.76 865.67 865.71 0.0K
14:15 865.72 865.83 865.72 865.72 0.0K
14:16 865.71 865.74 865.45 865.45 0.0K
14:17 865.44 865.44 865.08 865.08 0.0K
14:18 865.08 865.08 864.99 865.07 0.0K
14:19 865.08 865.08 865.03 865.05 0.0K
14:20 865.04 865.07 864.95 864.98 0.0K
14:21 864.98 864.98 864.92 864.96 0.0K
14:22 864.95 864.99 864.86 864.88 0.0K
14:23 864.87 864.87 864.71 864.73 0.0K
14:24 864.72 864.72 864.60 864.64 0.0K
14:25 864.62 864.62 864.48 864.48 0.0K
14:26 864.43 864.50 864.28 864.28 0.0K
14:27 864.27 864.27 864.16 864.19 0.0K
14:28 864.19 864.25 864.12 864.19 0.0K
14:29 864.17 864.17 864.05 864.08 0.0K
14:30 864.08 864.19 864.07 864.17 0.0K
14:31 864.18 864.56 864.18 864.56 0.0K
14:32 864.57 864.70 864.57 864.70 0.0K
14:33 864.70 864.85 864.70 864.84 0.0K
14:34 864.83 864.87 864.78 864.83 0.0K
14:35 864.85 864.90 864.80 864.80 0.0K
14:36 864.80 864.87 864.77 864.87 0.0K
14:37 864.88 864.88 864.78 864.79 0.0K
14:38 864.81 864.81 864.76 864.79 0.0K
14:39 864.79 864.86 864.77 864.86 0.0K
14:40 864.85 864.85 864.78 864.78 0.0K
14:41 864.77 864.92 864.77 864.90 0.0K
14:42 864.91 865.01 864.91 864.99 0.0K
14:43 864.99 865.09 864.99 865.08 0.0K
14:44 865.08 865.15 865.08 865.13 0.0K
14:45 865.14 865.25 865.13 865.24 0.0K
14:46 865.23 865.30 865.19 865.30 0.0K
14:47 865.30 865.33 865.27 865.27 0.0K
14:48 865.26 865.27 865.23 865.23 0.0K
14:49 865.22 865.32 865.22 865.32 0.0K
14:50 865.30 865.39 865.28 865.28 0.0K
14:51 865.27 865.27 865.10 865.15 0.0K
14:52 865.14 865.23 865.11 865.22 0.0K
14:53 865.21 865.30 865.21 865.28 0.0K
14:54 865.26 865.26 865.10 865.14 0.0K
14:55 865.14 865.25 865.13 865.20 0.0K
14:56 865.21 865.23 865.11 865.12 0.0K
14:57 865.10 865.10 864.82 864.82 0.0K
14:58 864.84 864.84 864.59 864.60 0.0K
14:59 864.55 864.56 864.38 864.38 0.0K
15:00 864.15 864.15 863.35 863.55 0.0K
15:01 863.41 863.41 863.01 863.01 0.0K
15:02 862.94 862.95 862.55 862.55 0.0K
15:03 862.55 862.62 862.36 862.62 0.0K
15:04 862.71 863.18 862.71 863.18 0.0K
15:05 863.21 863.29 863.17 863.18 0.0K
15:06 863.17 863.31 863.11 863.11 0.0K
15:07 863.08 863.08 862.61 862.72 0.0K
15:08 862.73 862.82 862.54 862.54 0.0K
15:09 862.43 862.48 862.35 862.48 0.0K
15:10 862.54 862.69 862.53 862.69 0.0K
15:11 862.71 862.73 862.66 862.67 0.0K
15:12 862.61 862.61 862.31 862.47 0.0K
15:13 862.45 862.73 862.45 862.70 0.0K
15:14 862.70 862.79 862.68 862.79 0.0K
15:15 862.82 863.02 862.82 862.99 0.0K
15:16 863.01 863.04 862.94 862.98 0.0K
15:17 863.00 863.02 862.92 862.94 0.0K
15:18 862.90 863.13 862.90 863.13 0.0K
15:19 863.15 863.40 863.15 863.35 0.0K
15:20 863.35 863.35 863.25 863.30 0.0K
15:21 863.29 863.39 863.26 863.36 0.0K
15:22 863.36 863.54 863.36 863.54 0.0K
15:23 863.56 863.65 863.53 863.62 0.0K
15:24 863.60 863.72 863.60 863.72 0.0K
15:25 863.76 863.83 863.67 863.67 0.0K
15:26 863.70 863.76 863.65 863.76 0.0K
15:27 863.76 863.85 863.76 863.85 0.0K
15:28 863.86 863.87 863.81 863.87 0.0K
15:29 863.88 863.92 863.85 863.92 0.0K
15:30 863.91 863.93 863.77 863.79 0.0K
15:31 863.81 863.81 863.40 863.40 0.0K
15:32 863.34 863.35 862.96 862.96 0.0K
15:33 862.95 863.02 862.94 862.99 0.0K
15:34 862.97 862.97 862.81 862.81 0.0K
15:35 862.82 862.89 862.82 862.88 0.0K
15:36 862.80 862.83 862.72 862.74 0.0K
15:37 862.72 862.72 862.37 862.41 0.0K
15:38 862.41 862.57 862.41 862.57 0.0K
15:39 862.56 862.60 862.55 862.56 0.0K
15:40 862.51 862.57 862.41 862.55 0.0K
15:41 862.56 862.63 862.55 862.62 0.0K
15:42 862.59 862.77 862.57 862.70 0.0K
15:43 862.68 862.89 862.66 862.89 0.0K
15:44 862.92 862.92 862.75 862.86 0.0K
15:45 862.87 863.06 862.87 863.03 0.0K
15:46 863.04 863.32 863.04 863.30 0.0K
15:47 863.34 863.56 863.34 863.54 0.0K
15:48 863.58 863.61 863.53 863.53 0.0K
15:49 863.55 863.60 863.51 863.53 0.0K
15:50 863.59 863.78 863.47 863.48 0.0K
15:51 863.50 863.50 863.21 863.36 0.0K
15:52 863.38 863.48 863.31 863.48 0.0K
15:53 863.52 863.58 863.14 863.27 0.0K
15:54 863.23 863.42 863.15 863.31 0.0K
15:55 862.91 863.18 862.90 863.09 0.0K
15:56 863.09 863.16 862.79 862.87 0.0K
15:57 862.87 862.97 862.77 862.80 0.0K
15:58 862.73 862.90 862.66 862.90 0.0K
15:59 862.93 862.98 862.56 862.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available