NQ US 450

NQUSM450
🏛️ usa →
3,567.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,471.94 3,487.16 3,471.94 3,487.16 0.0K
09:31 3,487.29 3,488.80 3,487.29 3,488.81 0.0K
09:32 3,488.90 3,490.65 3,488.90 3,490.54 0.0K
09:33 3,490.60 3,490.60 3,490.31 3,490.28 0.0K
09:34 3,490.19 3,490.27 3,489.63 3,489.63 0.0K
09:35 3,489.60 3,490.27 3,489.60 3,489.79 0.0K
09:36 3,489.83 3,489.99 3,489.66 3,489.99 0.0K
09:37 3,489.96 3,490.35 3,489.92 3,490.35 0.0K
09:38 3,490.44 3,490.44 3,489.74 3,489.95 0.0K
09:39 3,489.88 3,490.16 3,489.75 3,490.16 0.0K
09:40 3,490.25 3,491.05 3,489.96 3,491.05 0.0K
09:41 3,491.22 3,491.55 3,491.22 3,491.48 0.0K
09:42 3,491.37 3,491.71 3,491.37 3,491.67 0.0K
09:43 3,491.70 3,492.58 3,491.70 3,492.58 0.0K
09:44 3,492.59 3,493.30 3,492.41 3,493.30 0.0K
09:45 3,493.44 3,495.14 3,493.44 3,495.14 0.0K
09:46 3,495.11 3,495.45 3,494.52 3,494.84 0.0K
09:47 3,495.01 3,496.17 3,495.01 3,496.17 0.0K
09:48 3,496.20 3,496.45 3,496.12 3,496.40 0.0K
09:49 3,496.41 3,496.86 3,496.34 3,496.34 0.0K
09:50 3,496.28 3,496.47 3,496.28 3,496.41 0.0K
09:51 3,496.40 3,496.46 3,495.72 3,495.74 0.0K
09:52 3,495.75 3,495.95 3,495.42 3,495.92 0.0K
09:53 3,496.06 3,496.98 3,496.06 3,496.96 0.0K
09:54 3,496.99 3,497.17 3,496.99 3,497.15 0.0K
09:55 3,497.20 3,497.20 3,496.68 3,496.68 0.0K
09:56 3,496.77 3,497.15 3,496.77 3,497.15 0.0K
09:57 3,497.18 3,497.18 3,496.14 3,496.14 0.0K
09:58 3,496.01 3,496.07 3,495.84 3,495.84 0.0K
09:59 3,495.67 3,495.95 3,495.67 3,495.95 0.0K
10:00 3,497.07 3,513.71 3,497.07 3,513.71 0.0K
10:01 3,515.68 3,523.50 3,515.68 3,523.50 0.0K
10:02 3,523.87 3,528.79 3,523.87 3,528.46 0.0K
10:03 3,528.78 3,529.43 3,528.48 3,528.74 0.0K
10:04 3,529.64 3,530.65 3,529.30 3,529.79 0.0K
10:05 3,529.31 3,530.83 3,529.09 3,530.49 0.0K
10:06 3,530.69 3,531.85 3,529.43 3,529.92 0.0K
10:07 3,529.82 3,529.85 3,528.38 3,529.30 0.0K
10:08 3,529.67 3,535.06 3,529.56 3,535.06 0.0K
10:09 3,535.09 3,536.24 3,534.83 3,536.24 0.0K
10:10 3,536.51 3,540.95 3,536.51 3,540.95 0.0K
10:11 3,540.91 3,541.33 3,540.17 3,540.67 0.0K
10:12 3,540.03 3,540.88 3,539.61 3,540.88 0.0K
10:13 3,540.88 3,542.67 3,540.88 3,542.67 0.0K
10:14 3,543.29 3,545.47 3,543.29 3,545.47 0.0K
10:15 3,545.41 3,547.53 3,545.41 3,547.17 0.0K
10:16 3,547.45 3,548.17 3,547.42 3,548.18 0.0K
10:17 3,548.30 3,548.54 3,544.67 3,544.67 0.0K
10:18 3,544.74 3,544.95 3,541.94 3,541.94 0.0K
10:19 3,541.85 3,541.85 3,540.40 3,540.47 0.0K
10:20 3,540.30 3,541.59 3,540.01 3,540.01 0.0K
10:21 3,540.02 3,540.02 3,537.70 3,538.26 0.0K
10:22 3,538.27 3,538.27 3,536.22 3,536.22 0.0K
10:23 3,535.86 3,536.94 3,535.53 3,536.67 0.0K
10:24 3,536.56 3,539.09 3,536.36 3,539.09 0.0K
10:25 3,539.18 3,543.26 3,539.11 3,543.10 0.0K
10:26 3,542.94 3,543.20 3,542.43 3,543.07 0.0K
10:27 3,543.04 3,543.04 3,540.37 3,540.48 0.0K
10:28 3,540.45 3,542.15 3,540.33 3,542.15 0.0K
10:29 3,542.15 3,544.39 3,542.15 3,544.23 0.0K
10:30 3,544.41 3,547.66 3,544.41 3,546.82 0.0K
10:31 3,546.91 3,547.55 3,546.71 3,547.55 0.0K
10:32 3,547.58 3,548.86 3,547.58 3,548.51 0.0K
10:33 3,548.56 3,549.65 3,548.56 3,549.65 0.0K
10:34 3,549.76 3,550.48 3,549.76 3,549.91 0.0K
10:35 3,549.85 3,549.85 3,549.41 3,549.48 0.0K
10:36 3,549.47 3,550.97 3,549.47 3,550.81 0.0K
10:37 3,550.82 3,552.03 3,550.58 3,551.72 0.0K
10:38 3,551.69 3,551.69 3,551.03 3,551.03 0.0K
10:39 3,550.93 3,550.96 3,550.46 3,550.70 0.0K
10:40 3,550.71 3,552.31 3,550.71 3,551.94 0.0K
10:41 3,551.85 3,551.85 3,549.71 3,549.71 0.0K
10:42 3,549.67 3,549.85 3,549.33 3,549.91 0.0K
10:43 3,549.88 3,552.45 3,549.81 3,552.45 0.0K
10:44 3,552.51 3,553.60 3,552.16 3,553.60 0.0K
10:45 3,553.61 3,554.46 3,553.61 3,554.46 0.0K
10:46 3,554.43 3,555.75 3,554.21 3,555.75 0.0K
10:47 3,555.78 3,555.78 3,555.26 3,555.73 0.0K
10:48 3,555.73 3,555.75 3,555.42 3,555.50 0.0K
10:49 3,555.46 3,555.55 3,554.27 3,554.27 0.0K
10:50 3,554.22 3,555.38 3,554.22 3,555.38 0.0K
10:51 3,555.55 3,555.55 3,554.24 3,554.48 0.0K
10:52 3,554.50 3,555.65 3,554.50 3,555.45 0.0K
10:53 3,555.63 3,556.96 3,555.63 3,556.71 0.0K
10:54 3,556.76 3,557.95 3,556.76 3,557.89 0.0K
10:55 3,557.90 3,558.07 3,557.74 3,558.04 0.0K
10:56 3,557.98 3,558.96 3,557.98 3,558.51 0.0K
10:57 3,558.19 3,558.50 3,558.14 3,558.13 0.0K
10:58 3,558.04 3,558.37 3,557.74 3,558.37 0.0K
10:59 3,558.41 3,558.56 3,557.88 3,557.88 0.0K
11:00 3,557.93 3,558.77 3,557.93 3,558.74 0.0K
11:01 3,558.69 3,559.87 3,558.69 3,559.36 0.0K
11:02 3,559.05 3,559.05 3,557.34 3,557.33 0.0K
11:03 3,557.29 3,557.47 3,557.12 3,557.12 0.0K
11:04 3,557.13 3,557.60 3,556.63 3,557.22 0.0K
11:05 3,557.13 3,557.66 3,556.91 3,557.66 0.0K
11:06 3,557.66 3,557.66 3,557.30 3,557.60 0.0K
11:07 3,557.52 3,557.52 3,555.81 3,555.99 0.0K
11:08 3,556.09 3,556.89 3,556.09 3,556.44 0.0K
11:09 3,556.30 3,556.59 3,556.11 3,556.11 0.0K
11:10 3,556.12 3,558.09 3,556.12 3,558.09 0.0K
11:11 3,558.18 3,558.25 3,556.41 3,556.41 0.0K
11:12 3,556.35 3,556.35 3,554.74 3,554.85 0.0K
11:13 3,554.84 3,554.84 3,554.10 3,554.39 0.0K
11:14 3,554.45 3,554.56 3,554.40 3,554.54 0.0K
11:15 3,554.53 3,555.70 3,554.53 3,555.70 0.0K
11:16 3,555.91 3,556.98 3,555.91 3,556.98 0.0K
11:17 3,557.25 3,557.97 3,557.25 3,557.97 0.0K
11:18 3,558.08 3,559.02 3,558.04 3,559.02 0.0K
11:19 3,559.06 3,559.56 3,559.06 3,559.41 0.0K
11:20 3,559.37 3,559.46 3,558.90 3,559.44 0.0K
11:21 3,559.40 3,559.77 3,559.40 3,559.37 0.0K
11:22 3,559.23 3,559.86 3,559.23 3,559.83 0.0K
11:23 3,559.84 3,560.43 3,559.84 3,560.39 0.0K
11:24 3,560.44 3,560.51 3,559.43 3,559.43 0.0K
11:25 3,559.31 3,559.31 3,558.94 3,558.92 0.0K
11:26 3,558.92 3,559.17 3,558.92 3,559.11 0.0K
11:27 3,559.10 3,559.35 3,559.10 3,559.11 0.0K
11:28 3,559.11 3,559.55 3,559.11 3,559.33 0.0K
11:29 3,559.17 3,559.65 3,559.12 3,559.65 0.0K
11:30 3,559.77 3,561.65 3,559.77 3,561.65 0.0K
11:31 3,561.80 3,562.09 3,561.80 3,561.95 0.0K
11:32 3,561.98 3,563.25 3,561.92 3,563.25 0.0K
11:33 3,563.30 3,563.30 3,562.61 3,562.84 0.0K
11:34 3,562.83 3,563.35 3,562.83 3,563.37 0.0K
11:35 3,563.33 3,563.39 3,563.00 3,563.00 0.0K
11:36 3,563.03 3,563.17 3,562.78 3,562.78 0.0K
11:37 3,562.46 3,563.06 3,562.34 3,562.84 0.0K
11:38 3,562.85 3,562.85 3,561.44 3,561.44 0.0K
11:39 3,561.41 3,561.45 3,561.11 3,561.24 0.0K
11:40 3,561.21 3,561.25 3,561.08 3,561.25 0.0K
11:41 3,561.28 3,561.65 3,561.06 3,561.06 0.0K
11:42 3,560.70 3,560.70 3,560.22 3,560.19 0.0K
11:43 3,560.20 3,560.76 3,560.09 3,560.74 0.0K
11:44 3,560.67 3,560.76 3,560.34 3,560.31 0.0K
11:45 3,560.28 3,560.37 3,560.20 3,560.37 0.0K
11:46 3,560.36 3,560.46 3,560.23 3,560.36 0.0K
11:47 3,560.42 3,560.66 3,560.42 3,560.66 0.0K
11:48 3,560.67 3,560.67 3,559.93 3,560.51 0.0K
11:49 3,560.40 3,560.67 3,560.40 3,560.67 0.0K
11:50 3,560.70 3,560.76 3,560.59 3,560.75 0.0K
11:51 3,560.71 3,560.80 3,560.21 3,560.21 0.0K
11:52 3,560.11 3,560.35 3,559.92 3,560.35 0.0K
11:53 3,560.31 3,560.31 3,560.20 3,560.26 0.0K
11:54 3,560.37 3,560.57 3,560.37 3,560.38 0.0K
11:55 3,560.33 3,560.33 3,559.99 3,559.99 0.0K
11:56 3,559.94 3,559.94 3,558.41 3,558.41 0.0K
11:57 3,558.37 3,558.86 3,558.12 3,558.81 0.0K
11:58 3,558.74 3,558.75 3,558.44 3,558.35 0.0K
11:59 3,558.30 3,558.30 3,557.32 3,557.32 0.0K
12:00 3,557.33 3,557.67 3,556.91 3,556.97 0.0K
12:01 3,556.94 3,558.65 3,556.94 3,558.65 0.0K
12:02 3,559.16 3,560.60 3,559.16 3,560.60 0.0K
12:03 3,560.70 3,561.28 3,560.70 3,561.28 0.0K
12:04 3,561.32 3,561.35 3,561.21 3,561.35 0.0K
12:05 3,561.39 3,561.49 3,561.13 3,561.27 0.0K
12:06 3,561.37 3,561.46 3,561.11 3,561.11 0.0K
12:07 3,561.10 3,561.70 3,561.10 3,561.70 0.0K
12:08 3,561.72 3,561.77 3,561.30 3,561.36 0.0K
12:09 3,561.44 3,561.66 3,561.44 3,561.49 0.0K
12:10 3,561.43 3,561.46 3,561.19 3,561.43 0.0K
12:11 3,561.44 3,562.08 3,561.44 3,562.08 0.0K
12:12 3,562.08 3,562.58 3,562.08 3,562.23 0.0K
12:13 3,562.21 3,562.36 3,561.84 3,561.84 0.0K
12:14 3,561.78 3,561.95 3,561.78 3,561.95 0.0K
12:15 3,561.96 3,562.38 3,561.44 3,562.38 0.0K
12:16 3,562.41 3,562.57 3,561.11 3,561.11 0.0K
12:17 3,560.97 3,560.97 3,559.58 3,559.58 0.0K
12:18 3,559.49 3,559.49 3,559.21 3,559.21 0.0K
12:19 3,559.15 3,559.46 3,558.81 3,559.46 0.0K
12:20 3,559.46 3,559.69 3,559.42 3,559.45 0.0K
12:21 3,559.43 3,559.55 3,559.29 3,559.53 0.0K
12:22 3,559.54 3,559.56 3,559.26 3,559.45 0.0K
12:23 3,559.52 3,559.55 3,558.94 3,558.94 0.0K
12:24 3,558.97 3,558.97 3,557.52 3,557.52 0.0K
12:25 3,557.43 3,557.43 3,556.64 3,556.76 0.0K
12:26 3,556.71 3,556.71 3,556.10 3,556.10 0.0K
12:27 3,556.03 3,556.25 3,556.03 3,556.24 0.0K
12:28 3,556.18 3,556.27 3,556.04 3,556.14 0.0K
12:29 3,556.14 3,556.25 3,555.83 3,555.88 0.0K
12:30 3,555.91 3,556.67 3,555.91 3,556.67 0.0K
12:31 3,556.73 3,557.55 3,556.73 3,557.55 0.0K
12:32 3,557.59 3,558.09 3,557.52 3,558.09 0.0K
12:33 3,558.13 3,558.13 3,558.02 3,558.10 0.0K
12:34 3,558.17 3,558.17 3,558.09 3,558.09 0.0K
12:35 3,558.12 3,558.12 3,557.51 3,557.97 0.0K
12:36 3,558.07 3,558.20 3,557.60 3,558.20 0.0K
12:37 3,558.27 3,558.27 3,557.84 3,557.84 0.0K
12:38 3,557.80 3,557.80 3,557.36 3,557.47 0.0K
12:39 3,557.33 3,557.36 3,556.74 3,556.74 0.0K
12:40 3,556.71 3,556.71 3,556.43 3,556.66 0.0K
12:41 3,556.66 3,556.66 3,556.02 3,556.02 0.0K
12:42 3,556.01 3,556.15 3,556.01 3,556.19 0.0K
12:43 3,556.14 3,556.36 3,556.14 3,556.36 0.0K
12:44 3,556.34 3,556.75 3,556.34 3,556.75 0.0K
12:45 3,556.79 3,557.39 3,556.79 3,557.39 0.0K
12:46 3,557.38 3,557.45 3,557.38 3,557.45 0.0K
12:47 3,557.52 3,557.95 3,557.52 3,557.94 0.0K
12:48 3,557.80 3,557.80 3,557.54 3,557.51 0.0K
12:49 3,557.44 3,557.44 3,557.14 3,557.14 0.0K
12:50 3,557.12 3,557.12 3,557.03 3,557.04 0.0K
12:51 3,556.99 3,556.99 3,556.53 3,556.53 0.0K
12:52 3,556.51 3,556.51 3,556.24 3,556.36 0.0K
12:53 3,556.36 3,556.36 3,556.33 3,556.31 0.0K
12:54 3,555.99 3,555.99 3,555.44 3,555.56 0.0K
12:55 3,555.59 3,556.05 3,555.24 3,556.04 0.0K
12:56 3,555.98 3,555.98 3,554.75 3,554.75 0.0K
12:57 3,554.64 3,554.68 3,553.82 3,553.82 0.0K
12:58 3,553.80 3,553.80 3,553.54 3,553.65 0.0K
12:59 3,553.73 3,554.85 3,553.73 3,554.85 0.0K
13:00 3,554.87 3,557.08 3,554.87 3,557.08 0.0K
13:01 3,557.08 3,557.57 3,557.08 3,557.57 0.0K
13:02 3,557.68 3,559.09 3,557.68 3,559.09 0.0K
13:03 3,559.08 3,559.25 3,559.08 3,559.25 0.0K
13:04 3,559.27 3,559.27 3,558.92 3,558.92 0.0K
13:05 3,558.91 3,559.05 3,558.91 3,559.05 0.0K
13:06 3,559.09 3,559.09 3,558.93 3,558.95 0.0K
13:07 3,559.33 3,559.66 3,559.33 3,559.59 0.0K
13:08 3,559.69 3,559.69 3,559.20 3,559.20 0.0K
13:09 3,559.19 3,559.19 3,558.51 3,558.55 0.0K
13:10 3,558.62 3,558.96 3,558.62 3,558.83 0.0K
13:11 3,558.81 3,558.81 3,557.83 3,558.04 0.0K
13:12 3,558.03 3,558.38 3,557.93 3,558.38 0.0K
13:13 3,558.48 3,558.55 3,558.33 3,558.36 0.0K
13:14 3,558.38 3,558.87 3,558.38 3,558.87 0.0K
13:15 3,558.94 3,559.05 3,558.83 3,559.05 0.0K
13:16 3,559.05 3,559.05 3,558.73 3,558.73 0.0K
13:17 3,558.68 3,558.78 3,558.68 3,558.72 0.0K
13:18 3,558.68 3,558.68 3,558.14 3,558.16 0.0K
13:19 3,558.15 3,558.25 3,558.12 3,558.12 0.0K
13:20 3,558.00 3,558.16 3,557.94 3,558.16 0.0K
13:21 3,558.13 3,558.13 3,557.61 3,557.65 0.0K
13:22 3,557.75 3,557.75 3,557.64 3,557.67 0.0K
13:23 3,557.65 3,558.45 3,557.64 3,558.45 0.0K
13:24 3,558.49 3,558.49 3,558.03 3,558.03 0.0K
13:25 3,558.00 3,558.35 3,558.00 3,558.35 0.0K
13:26 3,558.35 3,558.35 3,557.50 3,557.50 0.0K
13:27 3,557.50 3,557.66 3,557.43 3,557.66 0.0K
13:28 3,557.66 3,557.87 3,557.64 3,557.83 0.0K
13:29 3,557.83 3,557.87 3,557.10 3,557.10 0.0K
13:30 3,557.09 3,557.65 3,557.09 3,557.65 0.0K
13:31 3,557.64 3,557.65 3,557.23 3,557.34 0.0K
13:32 3,557.28 3,557.28 3,556.33 3,556.33 0.0K
13:33 3,556.31 3,557.15 3,556.24 3,557.15 0.0K
13:34 3,557.23 3,557.23 3,556.81 3,556.81 0.0K
13:35 3,556.78 3,556.99 3,556.74 3,556.99 0.0K
13:36 3,556.98 3,557.51 3,556.98 3,557.45 0.0K
13:37 3,557.46 3,557.46 3,557.42 3,557.42 0.0K
13:38 3,557.36 3,557.36 3,557.34 3,557.41 0.0K
13:39 3,557.35 3,557.35 3,557.12 3,557.14 0.0K
13:40 3,557.16 3,557.16 3,556.73 3,556.73 0.0K
13:41 3,556.78 3,557.27 3,556.78 3,557.21 0.0K
13:42 3,557.21 3,557.26 3,557.02 3,557.02 0.0K
13:43 3,556.95 3,556.95 3,556.83 3,556.96 0.0K
13:44 3,556.97 3,557.16 3,556.97 3,557.16 0.0K
13:45 3,557.28 3,557.95 3,557.28 3,557.95 0.0K
13:46 3,558.04 3,558.07 3,557.92 3,558.07 0.0K
13:47 3,558.12 3,558.15 3,557.54 3,557.54 0.0K
13:48 3,557.57 3,557.57 3,557.54 3,557.54 0.0K
13:49 3,557.53 3,557.67 3,557.12 3,557.12 0.0K
13:50 3,557.08 3,557.17 3,557.01 3,557.17 0.0K
13:51 3,557.20 3,557.20 3,556.88 3,556.88 0.0K
13:52 3,556.88 3,556.88 3,556.43 3,556.44 0.0K
13:53 3,556.36 3,556.36 3,555.84 3,555.84 0.0K
13:54 3,555.86 3,556.05 3,555.86 3,556.06 0.0K
13:55 3,556.08 3,556.26 3,555.94 3,556.26 0.0K
13:56 3,556.30 3,556.52 3,556.23 3,556.23 0.0K
13:57 3,556.23 3,556.23 3,555.01 3,555.01 0.0K
13:58 3,554.97 3,554.97 3,554.84 3,554.93 0.0K
13:59 3,554.85 3,554.85 3,554.02 3,554.02 0.0K
14:00 3,554.07 3,554.76 3,554.07 3,554.76 0.0K
14:01 3,554.82 3,554.82 3,554.61 3,554.61 0.0K
14:02 3,554.57 3,554.57 3,554.13 3,554.13 0.0K
14:03 3,554.07 3,554.49 3,554.04 3,554.49 0.0K
14:04 3,554.50 3,554.57 3,554.24 3,554.24 0.0K
14:05 3,554.21 3,554.25 3,553.90 3,553.90 0.0K
14:06 3,553.95 3,553.95 3,553.30 3,553.30 0.0K
14:07 3,553.18 3,553.28 3,552.93 3,553.28 0.0K
14:08 3,553.30 3,553.30 3,553.01 3,553.01 0.0K
14:09 3,553.01 3,553.22 3,553.01 3,553.10 0.0K
14:10 3,553.07 3,553.07 3,552.23 3,552.23 0.0K
14:11 3,552.14 3,552.26 3,551.73 3,551.73 0.0K
14:12 3,551.70 3,551.92 3,551.44 3,551.92 0.0K
14:13 3,552.01 3,552.06 3,552.01 3,552.04 0.0K
14:14 3,552.08 3,552.15 3,552.08 3,552.15 0.0K
14:15 3,552.20 3,552.37 3,552.14 3,552.37 0.0K
14:16 3,552.37 3,552.37 3,552.24 3,552.25 0.0K
14:17 3,552.29 3,552.35 3,552.23 3,552.23 0.0K
14:18 3,552.15 3,552.15 3,551.64 3,551.64 0.0K
14:19 3,551.61 3,551.61 3,551.12 3,551.17 0.0K
14:20 3,551.24 3,551.26 3,550.74 3,551.21 0.0K
14:21 3,551.22 3,551.80 3,551.22 3,551.80 0.0K
14:22 3,551.86 3,552.07 3,551.84 3,552.07 0.0K
14:23 3,552.06 3,552.06 3,552.03 3,552.03 0.0K
14:24 3,551.95 3,552.45 3,551.94 3,552.45 0.0K
14:25 3,552.44 3,552.96 3,552.23 3,552.96 0.0K
14:26 3,552.97 3,552.97 3,552.62 3,552.77 0.0K
14:27 3,552.85 3,552.85 3,552.40 3,552.40 0.0K
14:28 3,552.17 3,552.17 3,552.04 3,552.04 0.0K
14:29 3,551.98 3,552.06 3,551.64 3,551.64 0.0K
14:30 3,551.61 3,552.07 3,551.61 3,552.03 0.0K
14:31 3,552.01 3,552.01 3,551.63 3,551.63 0.0K
14:32 3,551.61 3,551.61 3,551.34 3,551.35 0.0K
14:33 3,551.44 3,552.05 3,551.44 3,552.05 0.0K
14:34 3,551.99 3,552.05 3,551.90 3,551.90 0.0K
14:35 3,551.84 3,551.97 3,551.74 3,551.84 0.0K
14:36 3,551.77 3,551.87 3,551.77 3,551.83 0.0K
14:37 3,551.73 3,551.85 3,551.63 3,551.85 0.0K
14:38 3,551.96 3,551.96 3,551.33 3,551.33 0.0K
14:39 3,551.20 3,551.25 3,551.13 3,551.22 0.0K
14:40 3,551.15 3,551.15 3,550.88 3,550.88 0.0K
14:41 3,550.79 3,550.79 3,550.18 3,550.18 0.0K
14:42 3,550.13 3,550.13 3,549.61 3,549.61 0.0K
14:43 3,549.55 3,549.55 3,549.44 3,549.55 0.0K
14:44 3,549.56 3,550.16 3,549.56 3,550.16 0.0K
14:45 3,550.15 3,550.15 3,550.02 3,550.16 0.0K
14:46 3,550.20 3,551.07 3,550.20 3,551.07 0.0K
14:47 3,551.18 3,551.55 3,551.18 3,551.57 0.0K
14:48 3,551.61 3,552.05 3,551.61 3,552.05 0.0K
14:49 3,552.09 3,552.09 3,551.93 3,551.92 0.0K
14:50 3,551.85 3,551.85 3,551.84 3,551.84 0.0K
14:51 3,551.66 3,552.11 3,551.32 3,552.11 0.0K
14:52 3,552.12 3,552.45 3,552.12 3,552.45 0.0K
14:53 3,552.68 3,552.76 3,552.68 3,552.74 0.0K
14:54 3,552.70 3,552.75 3,552.64 3,552.67 0.0K
14:55 3,552.77 3,553.05 3,552.43 3,552.43 0.0K
14:56 3,552.40 3,552.40 3,551.88 3,551.96 0.0K
14:57 3,551.96 3,551.96 3,551.94 3,551.95 0.0K
14:58 3,551.98 3,552.08 3,551.93 3,551.93 0.0K
14:59 3,551.90 3,552.05 3,551.90 3,552.10 0.0K
15:00 3,552.12 3,552.72 3,552.04 3,552.72 0.0K
15:01 3,552.75 3,553.16 3,552.61 3,553.16 0.0K
15:02 3,553.34 3,553.44 3,553.24 3,553.24 0.0K
15:03 3,553.18 3,553.68 3,553.13 3,553.68 0.0K
15:04 3,553.69 3,553.87 3,553.69 3,553.87 0.0K
15:05 3,553.90 3,554.25 3,553.84 3,554.25 0.0K
15:06 3,554.30 3,554.30 3,553.83 3,553.83 0.0K
15:07 3,553.78 3,554.16 3,553.78 3,554.16 0.0K
15:08 3,554.17 3,554.17 3,553.94 3,553.94 0.0K
15:09 3,553.93 3,554.05 3,553.83 3,554.05 0.0K
15:10 3,554.09 3,554.25 3,554.09 3,554.25 0.0K
15:11 3,554.51 3,554.51 3,554.34 3,554.33 0.0K
15:12 3,554.34 3,554.34 3,553.91 3,553.91 0.0K
15:13 3,553.85 3,554.07 3,553.82 3,553.95 0.0K
15:14 3,553.97 3,554.06 3,553.97 3,554.04 0.0K
15:15 3,554.01 3,554.01 3,553.72 3,553.72 0.0K
15:16 3,553.70 3,553.70 3,553.40 3,553.40 0.0K
15:17 3,553.40 3,553.45 3,553.32 3,553.49 0.0K
15:18 3,553.73 3,554.05 3,553.73 3,553.94 0.0K
15:19 3,553.91 3,553.91 3,553.44 3,553.44 0.0K
15:20 3,553.44 3,553.47 3,553.23 3,553.47 0.0K
15:21 3,553.50 3,553.56 3,553.50 3,553.54 0.0K
15:22 3,553.33 3,553.46 3,553.33 3,553.37 0.0K
15:23 3,553.34 3,553.60 3,553.14 3,553.52 0.0K
15:24 3,553.47 3,553.47 3,552.92 3,552.96 0.0K
15:25 3,552.94 3,552.95 3,552.94 3,552.96 0.0K
15:26 3,553.03 3,553.36 3,553.03 3,553.36 0.0K
15:27 3,553.34 3,553.37 3,553.12 3,553.12 0.0K
15:28 3,552.66 3,552.66 3,552.21 3,552.21 0.0K
15:29 3,552.16 3,552.16 3,551.04 3,551.04 0.0K
15:30 3,551.04 3,552.09 3,551.04 3,552.09 0.0K
15:31 3,552.14 3,552.32 3,552.14 3,552.32 0.0K
15:32 3,552.36 3,552.57 3,552.36 3,552.61 0.0K
15:33 3,552.62 3,552.62 3,551.83 3,551.83 0.0K
15:34 3,551.76 3,551.76 3,551.33 3,551.66 0.0K
15:35 3,551.75 3,551.75 3,551.63 3,551.63 0.0K
15:36 3,551.66 3,551.66 3,551.24 3,551.24 0.0K
15:37 3,551.22 3,551.22 3,551.14 3,551.15 0.0K
15:38 3,551.20 3,551.48 3,551.20 3,551.48 0.0K
15:39 3,551.47 3,551.47 3,549.84 3,549.84 0.0K
15:40 3,549.66 3,549.66 3,549.14 3,549.35 0.0K
15:41 3,549.47 3,549.98 3,549.43 3,549.98 0.0K
15:42 3,550.03 3,550.56 3,550.03 3,550.54 0.0K
15:43 3,550.44 3,550.61 3,550.28 3,550.61 0.0K
15:44 3,550.62 3,550.88 3,550.62 3,550.76 0.0K
15:45 3,550.82 3,551.47 3,550.82 3,551.47 0.0K
15:46 3,551.48 3,551.55 3,551.30 3,551.44 0.0K
15:47 3,551.41 3,551.65 3,551.34 3,551.65 0.0K
15:48 3,551.76 3,552.38 3,551.76 3,552.38 0.0K
15:49 3,552.37 3,552.37 3,551.02 3,551.02 0.0K
15:50 3,551.97 3,554.46 3,551.97 3,554.48 0.0K
15:51 3,554.53 3,555.41 3,554.53 3,555.06 0.0K
15:52 3,555.25 3,555.25 3,554.62 3,554.65 0.0K
15:53 3,554.57 3,554.67 3,554.32 3,554.59 0.0K
15:54 3,554.47 3,555.25 3,554.39 3,554.96 0.0K
15:55 3,555.47 3,556.26 3,553.27 3,553.27 0.0K
15:56 3,553.16 3,553.16 3,551.44 3,551.44 0.0K
15:57 3,551.42 3,551.42 3,550.93 3,550.90 0.0K
15:58 3,550.89 3,551.21 3,550.44 3,550.93 0.0K
15:59 3,551.15 3,553.48 3,551.15 3,553.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available