3,162.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,083.35 | 3,095.02 | 3,083.35 | 3,095.03 | 0.0K |
| 09:31 | 3,094.96 | 3,095.28 | 3,094.31 | 3,094.52 | 0.0K |
| 09:32 | 3,094.45 | 3,096.88 | 3,094.45 | 3,096.88 | 0.0K |
| 09:33 | 3,096.92 | 3,097.76 | 3,096.76 | 3,097.76 | 0.0K |
| 09:34 | 3,097.74 | 3,098.08 | 3,097.25 | 3,097.25 | 0.0K |
| 09:35 | 3,097.14 | 3,097.14 | 3,096.51 | 3,096.68 | 0.0K |
| 09:36 | 3,096.62 | 3,097.70 | 3,096.43 | 3,097.70 | 0.0K |
| 09:37 | 3,097.84 | 3,098.11 | 3,097.34 | 3,097.37 | 0.0K |
| 09:38 | 3,097.33 | 3,098.36 | 3,097.19 | 3,098.36 | 0.0K |
| 09:39 | 3,098.36 | 3,098.78 | 3,098.31 | 3,098.78 | 0.0K |
| 09:40 | 3,099.19 | 3,100.38 | 3,099.19 | 3,100.32 | 0.0K |
| 09:41 | 3,100.33 | 3,102.62 | 3,100.33 | 3,102.62 | 0.0K |
| 09:42 | 3,102.69 | 3,103.77 | 3,102.69 | 3,103.71 | 0.0K |
| 09:43 | 3,103.67 | 3,104.81 | 3,103.67 | 3,104.81 | 0.0K |
| 09:44 | 3,104.93 | 3,105.22 | 3,104.80 | 3,104.97 | 0.0K |
| 09:45 | 3,105.10 | 3,106.35 | 3,104.63 | 3,106.27 | 0.0K |
| 09:46 | 3,106.17 | 3,106.47 | 3,106.02 | 3,106.47 | 0.0K |
| 09:47 | 3,106.50 | 3,108.02 | 3,106.40 | 3,108.02 | 0.0K |
| 09:48 | 3,107.98 | 3,110.08 | 3,107.98 | 3,110.08 | 0.0K |
| 09:49 | 3,110.14 | 3,110.23 | 3,109.41 | 3,109.83 | 0.0K |
| 09:50 | 3,109.80 | 3,109.80 | 3,107.80 | 3,107.75 | 0.0K |
| 09:51 | 3,107.71 | 3,109.41 | 3,107.45 | 3,109.34 | 0.0K |
| 09:52 | 3,109.19 | 3,109.59 | 3,109.12 | 3,109.56 | 0.0K |
| 09:53 | 3,109.64 | 3,109.88 | 3,109.42 | 3,109.88 | 0.0K |
| 09:54 | 3,109.94 | 3,110.95 | 3,109.94 | 3,110.95 | 0.0K |
| 09:55 | 3,110.88 | 3,111.38 | 3,110.63 | 3,111.06 | 0.0K |
| 09:56 | 3,110.93 | 3,111.35 | 3,110.21 | 3,111.35 | 0.0K |
| 09:57 | 3,111.35 | 3,111.56 | 3,111.22 | 3,111.25 | 0.0K |
| 09:58 | 3,111.32 | 3,111.57 | 3,111.32 | 3,111.56 | 0.0K |
| 09:59 | 3,111.56 | 3,111.56 | 3,111.12 | 3,111.36 | 0.0K |
| 10:00 | 3,111.53 | 3,111.56 | 3,110.14 | 3,110.19 | 0.0K |
| 10:01 | 3,110.41 | 3,113.05 | 3,110.41 | 3,113.05 | 0.0K |
| 10:02 | 3,113.09 | 3,113.18 | 3,112.54 | 3,112.76 | 0.0K |
| 10:03 | 3,112.67 | 3,113.21 | 3,111.25 | 3,111.25 | 0.0K |
| 10:04 | 3,111.28 | 3,111.28 | 3,109.94 | 3,110.12 | 0.0K |
| 10:05 | 3,110.17 | 3,110.88 | 3,109.94 | 3,110.81 | 0.0K |
| 10:06 | 3,110.70 | 3,111.75 | 3,110.70 | 3,111.82 | 0.0K |
| 10:07 | 3,111.88 | 3,112.47 | 3,111.88 | 3,112.17 | 0.0K |
| 10:08 | 3,112.15 | 3,112.77 | 3,112.15 | 3,112.44 | 0.0K |
| 10:09 | 3,112.26 | 3,112.26 | 3,110.83 | 3,110.91 | 0.0K |
| 10:10 | 3,110.69 | 3,110.69 | 3,108.68 | 3,109.69 | 0.0K |
| 10:11 | 3,109.62 | 3,109.62 | 3,108.32 | 3,108.32 | 0.0K |
| 10:12 | 3,108.26 | 3,108.96 | 3,108.07 | 3,108.96 | 0.0K |
| 10:13 | 3,108.93 | 3,111.20 | 3,108.93 | 3,111.20 | 0.0K |
| 10:14 | 3,111.17 | 3,111.17 | 3,110.21 | 3,110.21 | 0.0K |
| 10:15 | 3,110.16 | 3,110.83 | 3,110.16 | 3,110.83 | 0.0K |
| 10:16 | 3,110.90 | 3,111.55 | 3,110.90 | 3,111.55 | 0.0K |
| 10:17 | 3,111.78 | 3,113.05 | 3,111.78 | 3,113.02 | 0.0K |
| 10:18 | 3,113.03 | 3,114.33 | 3,113.03 | 3,114.33 | 0.0K |
| 10:19 | 3,114.37 | 3,114.57 | 3,114.37 | 3,114.50 | 0.0K |
| 10:20 | 3,114.45 | 3,114.68 | 3,114.34 | 3,114.60 | 0.0K |
| 10:21 | 3,114.58 | 3,114.58 | 3,113.82 | 3,113.89 | 0.0K |
| 10:22 | 3,114.07 | 3,114.07 | 3,112.61 | 3,112.61 | 0.0K |
| 10:23 | 3,112.53 | 3,113.95 | 3,112.53 | 3,113.95 | 0.0K |
| 10:24 | 3,114.02 | 3,114.25 | 3,114.02 | 3,114.25 | 0.0K |
| 10:25 | 3,114.27 | 3,114.27 | 3,114.13 | 3,114.23 | 0.0K |
| 10:26 | 3,114.05 | 3,114.05 | 3,112.91 | 3,112.91 | 0.0K |
| 10:27 | 3,112.90 | 3,112.98 | 3,112.33 | 3,112.33 | 0.0K |
| 10:28 | 3,112.22 | 3,112.22 | 3,108.84 | 3,108.84 | 0.0K |
| 10:29 | 3,108.84 | 3,109.30 | 3,108.84 | 3,109.30 | 0.0K |
| 10:30 | 3,109.32 | 3,110.18 | 3,109.32 | 3,110.18 | 0.0K |
| 10:31 | 3,110.23 | 3,110.23 | 3,109.43 | 3,109.93 | 0.0K |
| 10:32 | 3,110.09 | 3,110.16 | 3,109.72 | 3,109.73 | 0.0K |
| 10:33 | 3,109.81 | 3,110.06 | 3,109.81 | 3,110.07 | 0.0K |
| 10:34 | 3,110.12 | 3,110.57 | 3,110.12 | 3,110.43 | 0.0K |
| 10:35 | 3,110.35 | 3,111.57 | 3,110.35 | 3,111.57 | 0.0K |
| 10:36 | 3,111.61 | 3,113.02 | 3,111.61 | 3,113.02 | 0.0K |
| 10:37 | 3,112.85 | 3,113.28 | 3,112.85 | 3,113.28 | 0.0K |
| 10:38 | 3,113.33 | 3,114.95 | 3,113.33 | 3,114.95 | 0.0K |
| 10:39 | 3,114.93 | 3,115.57 | 3,114.93 | 3,115.57 | 0.0K |
| 10:40 | 3,115.63 | 3,115.67 | 3,115.53 | 3,115.53 | 0.0K |
| 10:41 | 3,115.49 | 3,115.49 | 3,115.23 | 3,115.45 | 0.0K |
| 10:42 | 3,115.46 | 3,115.95 | 3,115.31 | 3,115.95 | 0.0K |
| 10:43 | 3,116.01 | 3,116.46 | 3,116.01 | 3,116.43 | 0.0K |
| 10:44 | 3,116.42 | 3,116.65 | 3,116.10 | 3,116.58 | 0.0K |
| 10:45 | 3,116.58 | 3,116.65 | 3,116.44 | 3,116.60 | 0.0K |
| 10:46 | 3,116.55 | 3,116.55 | 3,115.83 | 3,116.22 | 0.0K |
| 10:47 | 3,116.13 | 3,116.38 | 3,116.13 | 3,116.38 | 0.0K |
| 10:48 | 3,116.40 | 3,116.66 | 3,116.06 | 3,116.06 | 0.0K |
| 10:49 | 3,116.06 | 3,116.06 | 3,115.54 | 3,115.55 | 0.0K |
| 10:50 | 3,115.54 | 3,115.96 | 3,115.43 | 3,115.96 | 0.0K |
| 10:51 | 3,116.02 | 3,116.27 | 3,116.02 | 3,116.27 | 0.0K |
| 10:52 | 3,116.37 | 3,116.45 | 3,116.22 | 3,116.29 | 0.0K |
| 10:53 | 3,116.32 | 3,116.36 | 3,116.19 | 3,116.33 | 0.0K |
| 10:54 | 3,116.21 | 3,116.21 | 3,116.04 | 3,116.05 | 0.0K |
| 10:55 | 3,116.14 | 3,116.87 | 3,116.14 | 3,116.87 | 0.0K |
| 10:56 | 3,116.86 | 3,117.91 | 3,116.86 | 3,117.91 | 0.0K |
| 10:57 | 3,117.95 | 3,118.87 | 3,117.95 | 3,118.87 | 0.0K |
| 10:58 | 3,118.86 | 3,119.27 | 3,118.86 | 3,119.27 | 0.0K |
| 10:59 | 3,119.38 | 3,119.86 | 3,119.38 | 3,119.86 | 0.0K |
| 11:00 | 3,119.99 | 3,119.99 | 3,119.43 | 3,119.56 | 0.0K |
| 11:01 | 3,119.60 | 3,119.77 | 3,119.34 | 3,119.34 | 0.0K |
| 11:02 | 3,119.32 | 3,119.36 | 3,119.03 | 3,119.04 | 0.0K |
| 11:03 | 3,119.07 | 3,119.07 | 3,118.64 | 3,118.87 | 0.0K |
| 11:04 | 3,118.96 | 3,118.96 | 3,118.88 | 3,119.00 | 0.0K |
| 11:05 | 3,118.98 | 3,119.89 | 3,118.98 | 3,119.89 | 0.0K |
| 11:06 | 3,119.94 | 3,119.94 | 3,119.74 | 3,119.88 | 0.0K |
| 11:07 | 3,119.93 | 3,119.95 | 3,119.71 | 3,119.71 | 0.0K |
| 11:08 | 3,119.67 | 3,119.97 | 3,119.67 | 3,119.97 | 0.0K |
| 11:09 | 3,119.89 | 3,120.35 | 3,119.89 | 3,120.27 | 0.0K |
| 11:10 | 3,120.30 | 3,120.30 | 3,119.96 | 3,120.18 | 0.0K |
| 11:11 | 3,120.31 | 3,121.08 | 3,120.31 | 3,121.08 | 0.0K |
| 11:12 | 3,121.16 | 3,121.95 | 3,121.16 | 3,121.96 | 0.0K |
| 11:13 | 3,121.94 | 3,121.95 | 3,121.68 | 3,121.68 | 0.0K |
| 11:14 | 3,121.64 | 3,121.95 | 3,121.64 | 3,121.95 | 0.0K |
| 11:15 | 3,122.05 | 3,122.16 | 3,121.69 | 3,121.78 | 0.0K |
| 11:16 | 3,121.65 | 3,121.97 | 3,121.53 | 3,121.97 | 0.0K |
| 11:17 | 3,122.02 | 3,122.50 | 3,122.02 | 3,122.50 | 0.0K |
| 11:18 | 3,122.60 | 3,122.80 | 3,122.54 | 3,122.71 | 0.0K |
| 11:19 | 3,122.55 | 3,122.55 | 3,121.52 | 3,121.52 | 0.0K |
| 11:20 | 3,121.47 | 3,121.47 | 3,120.30 | 3,120.30 | 0.0K |
| 11:21 | 3,120.30 | 3,121.48 | 3,120.18 | 3,121.48 | 0.0K |
| 11:22 | 3,121.53 | 3,122.06 | 3,121.53 | 3,122.06 | 0.0K |
| 11:23 | 3,122.19 | 3,122.65 | 3,122.10 | 3,122.65 | 0.0K |
| 11:24 | 3,122.80 | 3,122.80 | 3,122.54 | 3,122.55 | 0.0K |
| 11:25 | 3,122.66 | 3,122.66 | 3,122.14 | 3,122.14 | 0.0K |
| 11:26 | 3,122.08 | 3,122.16 | 3,121.26 | 3,121.26 | 0.0K |
| 11:27 | 3,121.19 | 3,121.35 | 3,121.14 | 3,121.35 | 0.0K |
| 11:28 | 3,121.40 | 3,121.66 | 3,121.40 | 3,121.64 | 0.0K |
| 11:29 | 3,121.57 | 3,122.49 | 3,121.54 | 3,122.49 | 0.0K |
| 11:30 | 3,122.50 | 3,122.97 | 3,122.50 | 3,122.97 | 0.0K |
| 11:31 | 3,122.99 | 3,123.27 | 3,122.99 | 3,123.27 | 0.0K |
| 11:32 | 3,123.24 | 3,123.24 | 3,122.59 | 3,122.59 | 0.0K |
| 11:33 | 3,122.55 | 3,122.55 | 3,121.84 | 3,121.84 | 0.0K |
| 11:34 | 3,121.81 | 3,122.36 | 3,121.81 | 3,122.36 | 0.0K |
| 11:35 | 3,122.64 | 3,123.16 | 3,122.64 | 3,123.16 | 0.0K |
| 11:36 | 3,123.18 | 3,123.35 | 3,123.18 | 3,123.34 | 0.0K |
| 11:37 | 3,123.28 | 3,123.98 | 3,123.24 | 3,123.98 | 0.0K |
| 11:38 | 3,124.02 | 3,124.60 | 3,124.02 | 3,124.60 | 0.0K |
| 11:39 | 3,124.67 | 3,124.85 | 3,124.67 | 3,124.83 | 0.0K |
| 11:40 | 3,124.79 | 3,124.79 | 3,124.04 | 3,124.06 | 0.0K |
| 11:41 | 3,124.06 | 3,124.06 | 3,123.54 | 3,123.54 | 0.0K |
| 11:42 | 3,123.49 | 3,123.49 | 3,123.13 | 3,123.23 | 0.0K |
| 11:43 | 3,123.23 | 3,123.34 | 3,122.98 | 3,122.98 | 0.0K |
| 11:44 | 3,122.93 | 3,123.45 | 3,122.93 | 3,123.44 | 0.0K |
| 11:45 | 3,123.40 | 3,123.67 | 3,123.34 | 3,123.67 | 0.0K |
| 11:46 | 3,123.72 | 3,124.55 | 3,123.72 | 3,124.45 | 0.0K |
| 11:47 | 3,124.46 | 3,124.66 | 3,124.41 | 3,124.66 | 0.0K |
| 11:48 | 3,124.76 | 3,125.35 | 3,124.76 | 3,125.35 | 0.0K |
| 11:49 | 3,125.44 | 3,125.56 | 3,125.44 | 3,125.45 | 0.0K |
| 11:50 | 3,125.48 | 3,125.65 | 3,125.42 | 3,125.65 | 0.0K |
| 11:51 | 3,125.65 | 3,126.11 | 3,125.65 | 3,126.11 | 0.0K |
| 11:52 | 3,126.14 | 3,126.25 | 3,126.14 | 3,126.26 | 0.0K |
| 11:53 | 3,126.32 | 3,126.58 | 3,126.32 | 3,126.58 | 0.0K |
| 11:54 | 3,126.61 | 3,126.77 | 3,126.43 | 3,126.77 | 0.0K |
| 11:55 | 3,126.79 | 3,127.25 | 3,126.69 | 3,127.25 | 0.0K |
| 11:56 | 3,127.32 | 3,127.68 | 3,127.32 | 3,127.63 | 0.0K |
| 11:57 | 3,127.60 | 3,128.06 | 3,127.60 | 3,128.06 | 0.0K |
| 11:58 | 3,128.21 | 3,128.65 | 3,128.21 | 3,128.65 | 0.0K |
| 11:59 | 3,128.71 | 3,128.95 | 3,128.71 | 3,128.92 | 0.0K |
| 12:00 | 3,128.92 | 3,128.92 | 3,128.53 | 3,128.55 | 0.0K |
| 12:01 | 3,128.60 | 3,128.77 | 3,128.44 | 3,128.77 | 0.0K |
| 12:02 | 3,128.80 | 3,128.96 | 3,128.62 | 3,128.62 | 0.0K |
| 12:03 | 3,128.57 | 3,128.57 | 3,128.42 | 3,128.55 | 0.0K |
| 12:04 | 3,128.61 | 3,129.45 | 3,128.61 | 3,129.45 | 0.0K |
| 12:05 | 3,129.46 | 3,129.75 | 3,129.46 | 3,129.51 | 0.0K |
| 12:06 | 3,129.51 | 3,129.87 | 3,129.51 | 3,129.82 | 0.0K |
| 12:07 | 3,129.86 | 3,129.86 | 3,129.73 | 3,129.86 | 0.0K |
| 12:08 | 3,129.88 | 3,130.26 | 3,129.88 | 3,130.26 | 0.0K |
| 12:09 | 3,130.29 | 3,130.55 | 3,130.29 | 3,130.55 | 0.0K |
| 12:10 | 3,130.58 | 3,130.95 | 3,130.54 | 3,130.91 | 0.0K |
| 12:11 | 3,130.92 | 3,131.27 | 3,130.92 | 3,131.13 | 0.0K |
| 12:12 | 3,131.10 | 3,131.37 | 3,131.10 | 3,131.37 | 0.0K |
| 12:13 | 3,131.54 | 3,131.86 | 3,131.54 | 3,131.87 | 0.0K |
| 12:14 | 3,131.96 | 3,132.25 | 3,131.93 | 3,132.25 | 0.0K |
| 12:15 | 3,132.28 | 3,132.37 | 3,131.94 | 3,132.01 | 0.0K |
| 12:16 | 3,132.04 | 3,132.36 | 3,132.04 | 3,132.36 | 0.0K |
| 12:17 | 3,132.43 | 3,132.48 | 3,132.34 | 3,132.48 | 0.0K |
| 12:18 | 3,132.53 | 3,132.67 | 3,132.44 | 3,132.67 | 0.0K |
| 12:19 | 3,132.76 | 3,132.95 | 3,132.76 | 3,132.83 | 0.0K |
| 12:20 | 3,132.85 | 3,133.57 | 3,132.84 | 3,133.57 | 0.0K |
| 12:21 | 3,133.59 | 3,133.83 | 3,133.44 | 3,133.44 | 0.0K |
| 12:22 | 3,133.54 | 3,134.05 | 3,133.54 | 3,134.02 | 0.0K |
| 12:23 | 3,134.06 | 3,134.06 | 3,133.94 | 3,133.96 | 0.0K |
| 12:24 | 3,134.04 | 3,134.18 | 3,133.93 | 3,133.93 | 0.0K |
| 12:25 | 3,133.96 | 3,134.05 | 3,133.92 | 3,133.92 | 0.0K |
| 12:26 | 3,133.93 | 3,134.59 | 3,133.93 | 3,134.59 | 0.0K |
| 12:27 | 3,134.62 | 3,134.69 | 3,134.48 | 3,134.48 | 0.0K |
| 12:28 | 3,134.49 | 3,134.49 | 3,134.19 | 3,134.19 | 0.0K |
| 12:29 | 3,134.15 | 3,134.15 | 3,133.53 | 3,133.52 | 0.0K |
| 12:30 | 3,133.45 | 3,133.45 | 3,131.08 | 3,131.08 | 0.0K |
| 12:31 | 3,131.01 | 3,131.01 | 3,130.24 | 3,130.56 | 0.0K |
| 12:32 | 3,130.58 | 3,130.58 | 3,129.82 | 3,129.82 | 0.0K |
| 12:33 | 3,129.85 | 3,130.16 | 3,129.44 | 3,129.44 | 0.0K |
| 12:34 | 3,129.16 | 3,129.16 | 3,128.44 | 3,129.06 | 0.0K |
| 12:35 | 3,129.07 | 3,129.15 | 3,129.07 | 3,129.13 | 0.0K |
| 12:36 | 3,129.06 | 3,129.06 | 3,128.83 | 3,128.83 | 0.0K |
| 12:37 | 3,128.77 | 3,128.77 | 3,128.64 | 3,128.64 | 0.0K |
| 12:38 | 3,128.58 | 3,128.58 | 3,128.23 | 3,128.23 | 0.0K |
| 12:39 | 3,128.19 | 3,128.19 | 3,127.94 | 3,127.94 | 0.0K |
| 12:40 | 3,127.92 | 3,128.30 | 3,127.92 | 3,128.30 | 0.0K |
| 12:41 | 3,128.31 | 3,128.35 | 3,128.31 | 3,128.35 | 0.0K |
| 12:42 | 3,128.53 | 3,129.35 | 3,128.53 | 3,129.35 | 0.0K |
| 12:43 | 3,129.42 | 3,129.96 | 3,129.42 | 3,129.96 | 0.0K |
| 12:44 | 3,130.01 | 3,130.35 | 3,130.01 | 3,130.35 | 0.0K |
| 12:45 | 3,130.42 | 3,130.57 | 3,130.42 | 3,130.57 | 0.0K |
| 12:46 | 3,130.62 | 3,130.96 | 3,130.62 | 3,130.93 | 0.0K |
| 12:47 | 3,130.91 | 3,131.18 | 3,130.91 | 3,131.18 | 0.0K |
| 12:48 | 3,131.22 | 3,131.55 | 3,131.22 | 3,131.55 | 0.0K |
| 12:49 | 3,131.65 | 3,131.77 | 3,131.64 | 3,131.73 | 0.0K |
| 12:50 | 3,131.68 | 3,131.86 | 3,131.68 | 3,131.83 | 0.0K |
| 12:51 | 3,131.80 | 3,131.80 | 3,131.44 | 3,131.44 | 0.0K |
| 12:52 | 3,131.36 | 3,131.55 | 3,131.36 | 3,131.47 | 0.0K |
| 12:53 | 3,131.49 | 3,131.49 | 3,131.30 | 3,131.42 | 0.0K |
| 12:54 | 3,131.41 | 3,131.69 | 3,131.41 | 3,131.69 | 0.0K |
| 12:55 | 3,131.72 | 3,131.76 | 3,131.72 | 3,131.72 | 0.0K |
| 12:56 | 3,131.73 | 3,131.78 | 3,131.73 | 3,131.74 | 0.0K |
| 12:57 | 3,131.74 | 3,131.75 | 3,131.74 | 3,131.74 | 0.0K |
| 12:58 | 3,131.73 | 3,132.07 | 3,131.73 | 3,132.05 | 0.0K |
| 12:59 | 3,132.09 | 3,132.09 | 3,131.92 | 3,131.96 | 0.0K |
| 13:00 | 3,132.00 | 3,132.05 | 3,131.94 | 3,132.04 | 0.0K |
| 13:01 | 3,132.04 | 3,132.05 | 3,131.92 | 3,131.92 | 0.0K |
| 13:02 | 3,131.85 | 3,132.15 | 3,131.85 | 3,132.15 | 0.0K |
| 13:03 | 3,132.15 | 3,132.66 | 3,132.15 | 3,132.66 | 0.0K |
| 13:04 | 3,132.77 | 3,132.96 | 3,132.77 | 3,132.96 | 0.0K |
| 13:05 | 3,133.03 | 3,133.07 | 3,132.94 | 3,132.96 | 0.0K |
| 13:06 | 3,132.93 | 3,132.96 | 3,132.93 | 3,132.96 | 0.0K |
| 13:07 | 3,132.99 | 3,133.30 | 3,132.99 | 3,133.30 | 0.0K |
| 13:08 | 3,133.27 | 3,133.56 | 3,133.27 | 3,133.56 | 0.0K |
| 13:09 | 3,133.58 | 3,133.65 | 3,133.58 | 3,133.64 | 0.0K |
| 13:10 | 3,133.63 | 3,133.65 | 3,133.42 | 3,133.57 | 0.0K |
| 13:11 | 3,133.58 | 3,134.45 | 3,133.58 | 3,134.45 | 0.0K |
| 13:12 | 3,134.42 | 3,134.55 | 3,134.42 | 3,134.56 | 0.0K |
| 13:13 | 3,134.56 | 3,134.66 | 3,134.24 | 3,134.24 | 0.0K |
| 13:14 | 3,134.21 | 3,134.21 | 3,134.12 | 3,134.17 | 0.0K |
| 13:15 | 3,134.23 | 3,134.86 | 3,134.23 | 3,134.86 | 0.0K |
| 13:16 | 3,134.91 | 3,135.35 | 3,134.91 | 3,135.35 | 0.0K |
| 13:17 | 3,135.39 | 3,135.39 | 3,135.01 | 3,135.01 | 0.0K |
| 13:18 | 3,134.97 | 3,135.05 | 3,134.93 | 3,135.00 | 0.0K |
| 13:19 | 3,134.98 | 3,134.98 | 3,134.77 | 3,134.77 | 0.0K |
| 13:20 | 3,134.75 | 3,134.75 | 3,134.34 | 3,134.45 | 0.0K |
| 13:21 | 3,134.46 | 3,134.77 | 3,134.39 | 3,134.77 | 0.0K |
| 13:22 | 3,134.79 | 3,134.95 | 3,134.79 | 3,134.95 | 0.0K |
| 13:23 | 3,135.01 | 3,135.22 | 3,135.01 | 3,135.22 | 0.0K |
| 13:24 | 3,135.26 | 3,135.26 | 3,134.93 | 3,134.93 | 0.0K |
| 13:25 | 3,134.85 | 3,134.95 | 3,134.81 | 3,134.95 | 0.0K |
| 13:26 | 3,135.01 | 3,135.15 | 3,135.01 | 3,135.14 | 0.0K |
| 13:27 | 3,135.05 | 3,135.05 | 3,135.02 | 3,135.06 | 0.0K |
| 13:28 | 3,135.09 | 3,135.09 | 3,134.24 | 3,134.24 | 0.0K |
| 13:29 | 3,134.06 | 3,134.06 | 3,133.51 | 3,133.51 | 0.0K |
| 13:30 | 3,133.43 | 3,133.45 | 3,133.34 | 3,133.45 | 0.0K |
| 13:31 | 3,133.53 | 3,134.17 | 3,133.53 | 3,134.05 | 0.0K |
| 13:32 | 3,134.10 | 3,134.16 | 3,133.93 | 3,134.16 | 0.0K |
| 13:33 | 3,134.19 | 3,134.25 | 3,134.19 | 3,134.28 | 0.0K |
| 13:34 | 3,134.32 | 3,134.32 | 3,134.23 | 3,134.24 | 0.0K |
| 13:35 | 3,134.11 | 3,134.11 | 3,133.82 | 3,133.98 | 0.0K |
| 13:36 | 3,134.00 | 3,134.05 | 3,133.94 | 3,133.94 | 0.0K |
| 13:37 | 3,133.96 | 3,133.96 | 3,133.63 | 3,133.63 | 0.0K |
| 13:38 | 3,133.56 | 3,133.56 | 3,133.43 | 3,133.43 | 0.0K |
| 13:39 | 3,133.39 | 3,133.45 | 3,133.39 | 3,133.45 | 0.0K |
| 13:40 | 3,133.50 | 3,133.50 | 3,133.01 | 3,133.09 | 0.0K |
| 13:41 | 3,133.09 | 3,133.15 | 3,133.00 | 3,133.12 | 0.0K |
| 13:42 | 3,133.10 | 3,133.10 | 3,132.83 | 3,132.86 | 0.0K |
| 13:43 | 3,132.82 | 3,132.82 | 3,132.64 | 3,132.64 | 0.0K |
| 13:44 | 3,132.58 | 3,132.58 | 3,132.51 | 3,132.54 | 0.0K |
| 13:45 | 3,132.49 | 3,132.65 | 3,132.44 | 3,132.65 | 0.0K |
| 13:46 | 3,132.78 | 3,133.26 | 3,132.78 | 3,133.26 | 0.0K |
| 13:47 | 3,133.35 | 3,133.56 | 3,133.34 | 3,133.56 | 0.0K |
| 13:48 | 3,133.58 | 3,133.65 | 3,133.58 | 3,133.65 | 0.0K |
| 13:49 | 3,133.66 | 3,133.86 | 3,133.63 | 3,133.85 | 0.0K |
| 13:50 | 3,133.91 | 3,133.91 | 3,133.24 | 3,133.26 | 0.0K |
| 13:51 | 3,133.26 | 3,133.26 | 3,133.00 | 3,133.12 | 0.0K |
| 13:52 | 3,133.12 | 3,133.12 | 3,132.84 | 3,132.85 | 0.0K |
| 13:53 | 3,132.97 | 3,133.15 | 3,132.97 | 3,133.13 | 0.0K |
| 13:54 | 3,133.11 | 3,133.25 | 3,133.04 | 3,133.25 | 0.0K |
| 13:55 | 3,133.22 | 3,134.05 | 3,133.22 | 3,134.05 | 0.0K |
| 13:56 | 3,134.08 | 3,134.46 | 3,134.08 | 3,134.46 | 0.0K |
| 13:57 | 3,134.57 | 3,135.08 | 3,134.57 | 3,135.08 | 0.0K |
| 13:58 | 3,135.13 | 3,135.15 | 3,135.13 | 3,135.15 | 0.0K |
| 13:59 | 3,135.15 | 3,135.35 | 3,135.15 | 3,135.35 | 0.0K |
| 14:00 | 3,135.35 | 3,135.35 | 3,135.23 | 3,135.24 | 0.0K |
| 14:01 | 3,135.22 | 3,135.46 | 3,135.22 | 3,135.42 | 0.0K |
| 14:02 | 3,135.39 | 3,135.39 | 3,135.24 | 3,135.24 | 0.0K |
| 14:03 | 3,135.19 | 3,135.19 | 3,135.13 | 3,135.13 | 0.0K |
| 14:04 | 3,135.05 | 3,135.27 | 3,135.04 | 3,135.27 | 0.0K |
| 14:05 | 3,135.35 | 3,135.85 | 3,135.32 | 3,135.85 | 0.0K |
| 14:06 | 3,135.88 | 3,135.88 | 3,135.74 | 3,135.74 | 0.0K |
| 14:07 | 3,135.70 | 3,135.70 | 3,135.54 | 3,135.56 | 0.0K |
| 14:08 | 3,135.64 | 3,135.87 | 3,135.64 | 3,135.87 | 0.0K |
| 14:09 | 3,135.87 | 3,136.38 | 3,135.87 | 3,136.38 | 0.0K |
| 14:10 | 3,136.46 | 3,136.67 | 3,136.46 | 3,136.62 | 0.0K |
| 14:11 | 3,136.57 | 3,136.65 | 3,136.57 | 3,136.63 | 0.0K |
| 14:12 | 3,136.57 | 3,136.57 | 3,136.24 | 3,136.23 | 0.0K |
| 14:13 | 3,136.24 | 3,136.45 | 3,136.24 | 3,136.45 | 0.0K |
| 14:14 | 3,136.46 | 3,136.55 | 3,136.44 | 3,136.44 | 0.0K |
| 14:15 | 3,136.42 | 3,136.42 | 3,135.72 | 3,135.72 | 0.0K |
| 14:16 | 3,135.38 | 3,135.87 | 3,134.86 | 3,135.82 | 0.0K |
| 14:17 | 3,135.83 | 3,136.15 | 3,135.83 | 3,136.05 | 0.0K |
| 14:18 | 3,136.05 | 3,136.05 | 3,135.93 | 3,135.95 | 0.0K |
| 14:19 | 3,135.95 | 3,135.95 | 3,135.92 | 3,135.95 | 0.0K |
| 14:20 | 3,135.99 | 3,136.08 | 3,135.99 | 3,136.05 | 0.0K |
| 14:21 | 3,136.17 | 3,136.76 | 3,136.17 | 3,136.76 | 0.0K |
| 14:22 | 3,136.83 | 3,137.15 | 3,136.83 | 3,137.12 | 0.0K |
| 14:23 | 3,136.99 | 3,137.26 | 3,136.94 | 3,137.26 | 0.0K |
| 14:24 | 3,137.34 | 3,137.65 | 3,137.34 | 3,137.65 | 0.0K |
| 14:25 | 3,137.69 | 3,137.96 | 3,137.69 | 3,137.96 | 0.0K |
| 14:26 | 3,138.05 | 3,138.66 | 3,138.05 | 3,138.65 | 0.0K |
| 14:27 | 3,138.74 | 3,139.07 | 3,138.74 | 3,139.07 | 0.0K |
| 14:28 | 3,139.09 | 3,139.37 | 3,139.09 | 3,139.37 | 0.0K |
| 14:29 | 3,139.38 | 3,139.45 | 3,139.38 | 3,139.46 | 0.0K |
| 14:30 | 3,139.50 | 3,139.87 | 3,139.50 | 3,139.87 | 0.0K |
| 14:31 | 3,139.88 | 3,140.15 | 3,139.88 | 3,140.12 | 0.0K |
| 14:32 | 3,140.15 | 3,140.25 | 3,140.11 | 3,140.11 | 0.0K |
| 14:33 | 3,140.07 | 3,140.07 | 3,139.71 | 3,139.75 | 0.0K |
| 14:34 | 3,139.85 | 3,140.15 | 3,139.85 | 3,140.15 | 0.0K |
| 14:35 | 3,140.10 | 3,140.42 | 3,140.04 | 3,140.42 | 0.0K |
| 14:36 | 3,140.50 | 3,140.98 | 3,140.50 | 3,140.98 | 0.0K |
| 14:37 | 3,141.05 | 3,141.39 | 3,141.05 | 3,141.39 | 0.0K |
| 14:38 | 3,141.45 | 3,141.45 | 3,141.23 | 3,141.30 | 0.0K |
| 14:39 | 3,141.31 | 3,141.31 | 3,140.78 | 3,140.78 | 0.0K |
| 14:40 | 3,140.77 | 3,140.77 | 3,140.13 | 3,140.13 | 0.0K |
| 14:41 | 3,140.00 | 3,140.00 | 3,139.54 | 3,139.54 | 0.0K |
| 14:42 | 3,139.54 | 3,139.55 | 3,139.23 | 3,139.23 | 0.0K |
| 14:43 | 3,139.19 | 3,139.19 | 3,138.80 | 3,138.91 | 0.0K |
| 14:44 | 3,138.95 | 3,139.15 | 3,138.94 | 3,139.15 | 0.0K |
| 14:45 | 3,139.24 | 3,139.45 | 3,139.24 | 3,139.44 | 0.0K |
| 14:46 | 3,139.37 | 3,139.37 | 3,138.72 | 3,138.72 | 0.0K |
| 14:47 | 3,138.70 | 3,138.96 | 3,138.70 | 3,138.93 | 0.0K |
| 14:48 | 3,138.86 | 3,138.86 | 3,138.42 | 3,138.42 | 0.0K |
| 14:49 | 3,138.34 | 3,138.36 | 3,138.14 | 3,138.36 | 0.0K |
| 14:50 | 3,138.46 | 3,138.66 | 3,138.46 | 3,138.66 | 0.0K |
| 14:51 | 3,138.68 | 3,138.68 | 3,138.54 | 3,138.53 | 0.0K |
| 14:52 | 3,138.48 | 3,138.48 | 3,138.22 | 3,138.22 | 0.0K |
| 14:53 | 3,138.17 | 3,138.17 | 3,138.04 | 3,138.04 | 0.0K |
| 14:54 | 3,137.95 | 3,138.55 | 3,137.95 | 3,138.55 | 0.0K |
| 14:55 | 3,138.59 | 3,138.85 | 3,138.59 | 3,138.74 | 0.0K |
| 14:56 | 3,138.76 | 3,138.76 | 3,138.52 | 3,138.53 | 0.0K |
| 14:57 | 3,138.52 | 3,138.66 | 3,138.43 | 3,138.43 | 0.0K |
| 14:58 | 3,138.39 | 3,138.39 | 3,138.23 | 3,138.23 | 0.0K |
| 14:59 | 3,138.24 | 3,138.24 | 3,137.74 | 3,137.75 | 0.0K |
| 15:00 | 3,137.74 | 3,137.74 | 3,137.19 | 3,137.19 | 0.0K |
| 15:01 | 3,137.14 | 3,137.14 | 3,136.14 | 3,136.15 | 0.0K |
| 15:02 | 3,136.22 | 3,136.22 | 3,135.06 | 3,135.06 | 0.0K |
| 15:03 | 3,134.98 | 3,134.98 | 3,132.24 | 3,132.24 | 0.0K |
| 15:04 | 3,132.24 | 3,132.27 | 3,131.33 | 3,131.35 | 0.0K |
| 15:05 | 3,131.37 | 3,132.80 | 3,131.37 | 3,132.80 | 0.0K |
| 15:06 | 3,132.84 | 3,133.15 | 3,132.84 | 3,133.13 | 0.0K |
| 15:07 | 3,133.05 | 3,133.05 | 3,132.94 | 3,132.99 | 0.0K |
| 15:08 | 3,133.01 | 3,133.01 | 3,132.29 | 3,132.29 | 0.0K |
| 15:09 | 3,132.21 | 3,132.21 | 3,131.72 | 3,131.72 | 0.0K |
| 15:10 | 3,131.68 | 3,131.68 | 3,131.44 | 3,131.54 | 0.0K |
| 15:11 | 3,131.55 | 3,131.55 | 3,130.49 | 3,130.49 | 0.0K |
| 15:12 | 3,130.43 | 3,130.43 | 3,130.33 | 3,130.32 | 0.0K |
| 15:13 | 3,130.28 | 3,130.46 | 3,130.28 | 3,130.45 | 0.0K |
| 15:14 | 3,130.51 | 3,130.66 | 3,130.51 | 3,130.62 | 0.0K |
| 15:15 | 3,130.61 | 3,130.97 | 3,130.53 | 3,130.97 | 0.0K |
| 15:16 | 3,131.05 | 3,131.96 | 3,131.05 | 3,131.96 | 0.0K |
| 15:17 | 3,131.95 | 3,132.07 | 3,131.95 | 3,131.99 | 0.0K |
| 15:18 | 3,131.97 | 3,132.27 | 3,131.97 | 3,132.21 | 0.0K |
| 15:19 | 3,132.22 | 3,132.22 | 3,132.03 | 3,132.08 | 0.0K |
| 15:20 | 3,132.12 | 3,132.36 | 3,132.12 | 3,132.34 | 0.0K |
| 15:21 | 3,132.27 | 3,132.46 | 3,132.22 | 3,132.46 | 0.0K |
| 15:22 | 3,132.47 | 3,132.47 | 3,132.34 | 3,132.34 | 0.0K |
| 15:23 | 3,132.31 | 3,132.56 | 3,132.31 | 3,132.56 | 0.0K |
| 15:24 | 3,132.61 | 3,133.05 | 3,132.61 | 3,133.05 | 0.0K |
| 15:25 | 3,133.08 | 3,133.08 | 3,133.02 | 3,133.05 | 0.0K |
| 15:26 | 3,133.08 | 3,133.16 | 3,133.04 | 3,133.05 | 0.0K |
| 15:27 | 3,133.06 | 3,133.16 | 3,132.83 | 3,132.83 | 0.0K |
| 15:28 | 3,132.82 | 3,132.82 | 3,132.33 | 3,132.33 | 0.0K |
| 15:29 | 3,132.28 | 3,132.45 | 3,131.57 | 3,132.46 | 0.0K |
| 15:30 | 3,132.44 | 3,132.99 | 3,132.44 | 3,132.99 | 0.0K |
| 15:31 | 3,133.11 | 3,133.45 | 3,133.11 | 3,133.32 | 0.0K |
| 15:32 | 3,133.27 | 3,133.67 | 3,133.27 | 3,133.67 | 0.0K |
| 15:33 | 3,133.69 | 3,133.69 | 3,133.42 | 3,133.40 | 0.0K |
| 15:34 | 3,133.40 | 3,133.77 | 3,133.40 | 3,133.72 | 0.0K |
| 15:35 | 3,133.65 | 3,133.65 | 3,133.65 | 3,133.65 | 0.0K |
| 15:36 | 3,133.74 | 3,134.07 | 3,133.74 | 3,134.05 | 0.0K |
| 15:37 | 3,134.04 | 3,134.04 | 3,133.44 | 3,133.43 | 0.0K |
| 15:38 | 3,133.45 | 3,133.56 | 3,133.39 | 3,133.44 | 0.0K |
| 15:39 | 3,133.32 | 3,133.32 | 3,132.84 | 3,132.84 | 0.0K |
| 15:40 | 3,132.87 | 3,132.95 | 3,132.73 | 3,132.89 | 0.0K |
| 15:41 | 3,132.84 | 3,133.06 | 3,132.84 | 3,133.03 | 0.0K |
| 15:42 | 3,133.01 | 3,133.01 | 3,132.14 | 3,132.10 | 0.0K |
| 15:43 | 3,132.08 | 3,132.08 | 3,131.71 | 3,131.71 | 0.0K |
| 15:44 | 3,131.66 | 3,131.76 | 3,131.54 | 3,131.76 | 0.0K |
| 15:45 | 3,131.75 | 3,132.47 | 3,131.73 | 3,132.47 | 0.0K |
| 15:46 | 3,132.67 | 3,133.31 | 3,132.67 | 3,133.31 | 0.0K |
| 15:47 | 3,133.33 | 3,133.36 | 3,133.02 | 3,133.02 | 0.0K |
| 15:48 | 3,133.01 | 3,133.35 | 3,133.01 | 3,133.31 | 0.0K |
| 15:49 | 3,133.30 | 3,133.46 | 3,133.30 | 3,133.44 | 0.0K |
| 15:50 | 3,133.35 | 3,134.55 | 3,133.18 | 3,134.55 | 0.0K |
| 15:51 | 3,134.60 | 3,135.47 | 3,134.60 | 3,135.47 | 0.0K |
| 15:52 | 3,135.53 | 3,137.05 | 3,135.53 | 3,137.05 | 0.0K |
| 15:53 | 3,137.22 | 3,138.07 | 3,137.22 | 3,138.07 | 0.0K |
| 15:54 | 3,138.24 | 3,138.28 | 3,137.58 | 3,137.90 | 0.0K |
| 15:55 | 3,138.14 | 3,138.38 | 3,137.80 | 3,137.80 | 0.0K |
| 15:56 | 3,137.70 | 3,138.51 | 3,137.70 | 3,138.35 | 0.0K |
| 15:57 | 3,138.40 | 3,139.26 | 3,138.40 | 3,139.26 | 0.0K |
| 15:58 | 3,139.27 | 3,139.47 | 3,138.71 | 3,138.80 | 0.0K |
| 15:59 | 3,138.67 | 3,139.10 | 3,137.43 | 3,137.43 | 0.0K |