NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,187.44 3,187.44 3,171.62 3,172.19 0.0K
09:31 3,172.24 3,173.21 3,172.24 3,172.43 0.0K
09:32 3,172.34 3,172.34 3,171.61 3,172.23 0.0K
09:33 3,172.24 3,172.24 3,171.34 3,171.62 0.0K
09:34 3,171.59 3,172.16 3,171.59 3,172.08 0.0K
09:35 3,172.08 3,173.38 3,171.60 3,173.38 0.0K
09:36 3,173.35 3,175.18 3,173.35 3,175.18 0.0K
09:37 3,175.28 3,175.39 3,174.94 3,175.14 0.0K
09:38 3,175.08 3,175.08 3,173.70 3,173.75 0.0K
09:39 3,173.69 3,173.87 3,173.46 3,173.46 0.0K
09:40 3,173.44 3,173.44 3,172.64 3,172.74 0.0K
09:41 3,172.67 3,172.78 3,170.74 3,170.74 0.0K
09:42 3,170.78 3,170.78 3,169.72 3,170.33 0.0K
09:43 3,170.40 3,170.76 3,170.23 3,170.23 0.0K
09:44 3,170.09 3,170.32 3,169.49 3,169.49 0.0K
09:45 3,169.17 3,169.89 3,169.14 3,169.74 0.0K
09:46 3,169.74 3,170.47 3,169.74 3,170.52 0.0K
09:47 3,170.60 3,171.68 3,170.60 3,171.73 0.0K
09:48 3,171.84 3,171.87 3,170.20 3,170.20 0.0K
09:49 3,170.18 3,170.47 3,169.94 3,170.00 0.0K
09:50 3,169.72 3,169.72 3,168.74 3,168.83 0.0K
09:51 3,168.72 3,169.54 3,168.44 3,169.54 0.0K
09:52 3,169.66 3,169.78 3,169.43 3,169.56 0.0K
09:53 3,169.51 3,170.69 3,169.51 3,170.59 0.0K
09:54 3,170.67 3,170.90 3,170.10 3,170.83 0.0K
09:55 3,170.80 3,170.99 3,170.45 3,170.45 0.0K
09:56 3,170.39 3,170.57 3,169.22 3,169.22 0.0K
09:57 3,169.09 3,169.09 3,168.44 3,168.44 0.0K
09:58 3,168.42 3,168.63 3,168.11 3,168.11 0.0K
09:59 3,168.23 3,168.28 3,167.31 3,167.36 0.0K
10:00 3,167.95 3,168.33 3,166.86 3,167.70 0.0K
10:01 3,167.58 3,168.42 3,167.52 3,168.42 0.0K
10:02 3,168.29 3,168.29 3,166.57 3,167.25 0.0K
10:03 3,167.25 3,167.50 3,166.64 3,166.64 0.0K
10:04 3,166.60 3,166.60 3,166.03 3,166.11 0.0K
10:05 3,166.11 3,166.16 3,165.30 3,165.30 0.0K
10:06 3,165.22 3,165.99 3,165.22 3,165.92 0.0K
10:07 3,166.02 3,166.07 3,165.71 3,166.07 0.0K
10:08 3,166.23 3,166.91 3,166.04 3,166.91 0.0K
10:09 3,166.90 3,166.90 3,165.31 3,165.31 0.0K
10:10 3,165.11 3,165.11 3,164.44 3,164.66 0.0K
10:11 3,164.65 3,164.65 3,164.18 3,164.43 0.0K
10:12 3,164.53 3,164.53 3,163.88 3,164.05 0.0K
10:13 3,163.99 3,165.18 3,163.93 3,165.18 0.0K
10:14 3,165.25 3,166.46 3,165.25 3,166.46 0.0K
10:15 3,166.51 3,166.51 3,165.32 3,165.44 0.0K
10:16 3,165.27 3,165.27 3,164.61 3,164.61 0.0K
10:17 3,164.59 3,164.59 3,163.27 3,163.27 0.0K
10:18 3,163.22 3,163.80 3,163.09 3,163.64 0.0K
10:19 3,163.66 3,163.66 3,162.39 3,162.39 0.0K
10:20 3,162.43 3,163.09 3,162.23 3,163.03 0.0K
10:21 3,162.85 3,162.85 3,162.13 3,162.20 0.0K
10:22 3,162.26 3,162.26 3,160.63 3,160.63 0.0K
10:23 3,160.54 3,160.54 3,158.90 3,158.90 0.0K
10:24 3,158.80 3,158.96 3,158.38 3,158.38 0.0K
10:25 3,158.33 3,158.33 3,157.64 3,157.81 0.0K
10:26 3,157.70 3,158.06 3,157.70 3,158.06 0.0K
10:27 3,158.07 3,158.16 3,157.94 3,157.93 0.0K
10:28 3,157.87 3,158.65 3,157.87 3,158.65 0.0K
10:29 3,158.74 3,158.95 3,158.62 3,158.89 0.0K
10:30 3,158.86 3,159.15 3,158.72 3,159.15 0.0K
10:31 3,159.24 3,159.24 3,158.22 3,158.22 0.0K
10:32 3,157.98 3,157.98 3,157.46 3,157.46 0.0K
10:33 3,157.43 3,157.66 3,157.43 3,157.41 0.0K
10:34 3,157.22 3,157.22 3,156.01 3,156.01 0.0K
10:35 3,155.96 3,156.25 3,155.81 3,156.25 0.0K
10:36 3,156.28 3,156.46 3,156.13 3,156.42 0.0K
10:37 3,156.45 3,156.45 3,155.80 3,155.80 0.0K
10:38 3,155.95 3,158.84 3,155.95 3,158.84 0.0K
10:39 3,159.03 3,159.28 3,159.03 3,159.02 0.0K
10:40 3,159.02 3,159.02 3,158.54 3,158.50 0.0K
10:41 3,158.48 3,159.31 3,158.48 3,159.31 0.0K
10:42 3,159.38 3,161.05 3,159.34 3,161.05 0.0K
10:43 3,161.11 3,161.37 3,160.83 3,160.83 0.0K
10:44 3,160.77 3,161.56 3,160.77 3,161.56 0.0K
10:45 3,161.61 3,161.61 3,160.71 3,161.07 0.0K
10:46 3,161.02 3,161.49 3,160.82 3,161.49 0.0K
10:47 3,161.69 3,161.77 3,161.42 3,161.42 0.0K
10:48 3,161.55 3,161.55 3,161.03 3,161.10 0.0K
10:49 3,161.18 3,161.70 3,161.14 3,161.70 0.0K
10:50 3,161.71 3,163.17 3,161.71 3,163.08 0.0K
10:51 3,163.11 3,163.39 3,162.94 3,163.39 0.0K
10:52 3,163.40 3,164.49 3,163.40 3,164.43 0.0K
10:53 3,164.47 3,165.20 3,164.47 3,165.20 0.0K
10:54 3,165.38 3,166.35 3,165.38 3,166.14 0.0K
10:55 3,166.11 3,166.75 3,166.01 3,166.75 0.0K
10:56 3,166.86 3,167.85 3,166.86 3,167.85 0.0K
10:57 3,167.83 3,168.42 3,167.83 3,168.42 0.0K
10:58 3,168.37 3,168.37 3,168.21 3,168.35 0.0K
10:59 3,168.41 3,168.56 3,167.90 3,167.90 0.0K
11:00 3,167.87 3,168.08 3,167.83 3,168.06 0.0K
11:01 3,168.13 3,169.36 3,168.13 3,169.36 0.0K
11:02 3,169.42 3,171.29 3,169.42 3,171.29 0.0K
11:03 3,171.32 3,171.55 3,171.08 3,171.08 0.0K
11:04 3,171.04 3,171.04 3,170.44 3,170.44 0.0K
11:05 3,170.41 3,170.48 3,169.59 3,169.59 0.0K
11:06 3,169.57 3,169.80 3,169.57 3,169.73 0.0K
11:07 3,169.69 3,169.69 3,169.13 3,169.13 0.0K
11:08 3,169.04 3,169.04 3,167.70 3,167.70 0.0K
11:09 3,167.46 3,167.46 3,166.74 3,166.74 0.0K
11:10 3,166.62 3,166.62 3,166.14 3,166.12 0.0K
11:11 3,165.91 3,165.91 3,164.38 3,164.38 0.0K
11:12 3,164.29 3,164.29 3,162.64 3,162.64 0.0K
11:13 3,162.54 3,162.89 3,162.14 3,162.89 0.0K
11:14 3,162.92 3,162.95 3,162.83 3,162.83 0.0K
11:15 3,162.91 3,163.26 3,162.91 3,163.26 0.0K
11:16 3,163.26 3,163.26 3,163.01 3,163.21 0.0K
11:17 3,163.30 3,164.57 3,163.30 3,164.57 0.0K
11:18 3,164.56 3,164.77 3,164.43 3,164.77 0.0K
11:19 3,164.94 3,166.05 3,164.94 3,166.05 0.0K
11:20 3,166.12 3,166.46 3,166.12 3,166.46 0.0K
11:21 3,166.52 3,167.47 3,166.52 3,167.47 0.0K
11:22 3,167.37 3,167.51 3,167.13 3,167.51 0.0K
11:23 3,167.54 3,168.35 3,167.54 3,168.33 0.0K
11:24 3,168.37 3,168.67 3,168.37 3,168.55 0.0K
11:25 3,168.49 3,169.32 3,168.49 3,169.32 0.0K
11:26 3,169.38 3,169.85 3,169.38 3,169.61 0.0K
11:27 3,169.61 3,169.95 3,169.61 3,169.95 0.0K
11:28 3,170.03 3,170.86 3,170.03 3,170.86 0.0K
11:29 3,170.93 3,171.25 3,170.93 3,171.18 0.0K
11:30 3,171.14 3,171.17 3,170.81 3,170.95 0.0K
11:31 3,171.15 3,171.97 3,171.15 3,171.97 0.0K
11:32 3,172.11 3,172.15 3,171.42 3,171.42 0.0K
11:33 3,171.46 3,171.46 3,170.79 3,171.00 0.0K
11:34 3,170.96 3,171.39 3,170.93 3,171.39 0.0K
11:35 3,171.37 3,171.56 3,171.28 3,171.56 0.0K
11:36 3,171.58 3,172.27 3,171.58 3,172.27 0.0K
11:37 3,172.35 3,172.61 3,172.35 3,172.61 0.0K
11:38 3,172.61 3,173.31 3,172.61 3,173.31 0.0K
11:39 3,173.34 3,173.35 3,173.03 3,173.03 0.0K
11:40 3,173.02 3,173.18 3,172.92 3,173.18 0.0K
11:41 3,173.15 3,173.35 3,172.82 3,172.82 0.0K
11:42 3,172.75 3,172.75 3,172.63 3,172.77 0.0K
11:43 3,172.94 3,172.96 3,172.42 3,172.42 0.0K
11:44 3,172.30 3,172.30 3,172.01 3,172.06 0.0K
11:45 3,172.08 3,172.69 3,172.02 3,172.69 0.0K
11:46 3,172.68 3,172.68 3,171.84 3,171.81 0.0K
11:47 3,171.74 3,171.74 3,171.44 3,171.43 0.0K
11:48 3,171.37 3,171.56 3,171.23 3,171.56 0.0K
11:49 3,171.61 3,171.66 3,170.91 3,170.91 0.0K
11:50 3,170.92 3,171.17 3,170.92 3,171.17 0.0K
11:51 3,171.20 3,171.36 3,171.20 3,171.36 0.0K
11:52 3,171.37 3,171.37 3,170.82 3,170.82 0.0K
11:53 3,170.79 3,172.08 3,170.79 3,171.97 0.0K
11:54 3,172.01 3,172.35 3,172.01 3,172.35 0.0K
11:55 3,172.39 3,172.88 3,172.39 3,172.88 0.0K
11:56 3,173.00 3,173.47 3,173.00 3,173.47 0.0K
11:57 3,173.55 3,173.55 3,172.92 3,172.98 0.0K
11:58 3,173.02 3,173.02 3,172.63 3,172.63 0.0K
11:59 3,172.63 3,172.85 3,172.63 3,172.89 0.0K
12:00 3,172.86 3,172.86 3,172.12 3,172.12 0.0K
12:01 3,172.11 3,172.11 3,170.88 3,170.88 0.0K
12:02 3,170.85 3,170.85 3,170.34 3,170.34 0.0K
12:03 3,170.29 3,170.29 3,169.41 3,169.41 0.0K
12:04 3,169.42 3,169.58 3,169.34 3,169.48 0.0K
12:05 3,169.51 3,169.56 3,169.44 3,169.45 0.0K
12:06 3,169.49 3,169.67 3,169.49 3,169.49 0.0K
12:07 3,169.49 3,169.87 3,169.49 3,169.85 0.0K
12:08 3,169.91 3,170.97 3,169.91 3,170.97 0.0K
12:09 3,171.03 3,171.06 3,171.03 3,171.06 0.0K
12:10 3,171.07 3,171.16 3,171.07 3,171.16 0.0K
12:11 3,171.27 3,171.40 3,171.12 3,171.12 0.0K
12:12 3,171.12 3,171.45 3,171.12 3,171.33 0.0K
12:13 3,171.26 3,171.45 3,171.13 3,171.45 0.0K
12:14 3,171.51 3,171.76 3,171.51 3,171.67 0.0K
12:15 3,171.65 3,171.77 3,171.65 3,171.74 0.0K
12:16 3,171.70 3,171.70 3,171.54 3,171.54 0.0K
12:17 3,171.56 3,172.45 3,171.54 3,172.45 0.0K
12:18 3,172.49 3,172.57 3,172.30 3,172.30 0.0K
12:19 3,172.23 3,172.77 3,172.23 3,172.77 0.0K
12:20 3,172.75 3,173.39 3,172.75 3,173.39 0.0K
12:21 3,173.42 3,174.28 3,173.42 3,173.81 0.0K
12:22 3,173.76 3,173.76 3,173.41 3,173.41 0.0K
12:23 3,173.44 3,173.45 3,173.24 3,173.24 0.0K
12:24 3,173.11 3,173.11 3,172.83 3,172.90 0.0K
12:25 3,172.84 3,173.05 3,172.84 3,173.05 0.0K
12:26 3,173.08 3,173.26 3,173.08 3,173.26 0.0K
12:27 3,173.30 3,173.75 3,173.30 3,173.51 0.0K
12:28 3,173.50 3,173.62 3,173.44 3,173.46 0.0K
12:29 3,173.49 3,173.49 3,173.41 3,173.41 0.0K
12:30 3,173.41 3,173.96 3,173.41 3,173.96 0.0K
12:31 3,174.31 3,174.57 3,174.31 3,174.42 0.0K
12:32 3,174.44 3,174.77 3,174.44 3,174.77 0.0K
12:33 3,174.78 3,174.87 3,174.78 3,174.84 0.0K
12:34 3,174.73 3,174.76 3,174.63 3,174.76 0.0K
12:35 3,174.81 3,174.81 3,174.63 3,174.66 0.0K
12:36 3,174.72 3,174.85 3,174.72 3,174.84 0.0K
12:37 3,174.85 3,174.85 3,174.34 3,174.34 0.0K
12:38 3,174.32 3,174.32 3,174.09 3,174.26 0.0K
12:39 3,174.28 3,174.28 3,173.83 3,173.83 0.0K
12:40 3,173.83 3,173.85 3,173.30 3,173.30 0.0K
12:41 3,173.30 3,173.45 3,173.23 3,173.45 0.0K
12:42 3,173.46 3,173.97 3,173.46 3,173.97 0.0K
12:43 3,174.15 3,174.15 3,174.04 3,174.04 0.0K
12:44 3,173.98 3,173.98 3,173.71 3,173.76 0.0K
12:45 3,173.76 3,173.76 3,173.64 3,173.64 0.0K
12:46 3,173.61 3,173.76 3,173.61 3,173.72 0.0K
12:47 3,173.75 3,173.75 3,173.74 3,173.75 0.0K
12:48 3,173.80 3,173.80 3,172.54 3,172.54 0.0K
12:49 3,172.47 3,172.60 3,172.43 3,172.55 0.0K
12:50 3,172.55 3,172.55 3,172.44 3,172.47 0.0K
12:51 3,172.51 3,172.51 3,172.24 3,172.24 0.0K
12:52 3,172.28 3,172.28 3,172.20 3,172.20 0.0K
12:53 3,172.32 3,172.40 3,172.32 3,172.37 0.0K
12:54 3,172.41 3,172.65 3,172.41 3,172.65 0.0K
12:55 3,172.70 3,172.76 3,172.70 3,172.78 0.0K
12:56 3,172.74 3,172.88 3,172.74 3,172.72 0.0K
12:57 3,172.70 3,172.78 3,172.62 3,172.62 0.0K
12:58 3,172.59 3,172.88 3,172.52 3,172.88 0.0K
12:59 3,172.92 3,172.95 3,172.92 3,172.94 0.0K
13:00 3,172.89 3,172.89 3,172.84 3,172.83 0.0K
13:01 3,172.79 3,172.79 3,172.30 3,172.30 0.0K
13:02 3,172.25 3,172.45 3,172.18 3,172.45 0.0K
13:03 3,172.50 3,172.58 3,172.34 3,172.33 0.0K
13:04 3,172.41 3,172.41 3,172.33 3,172.33 0.0K
13:05 3,172.28 3,172.28 3,171.73 3,171.77 0.0K
13:06 3,171.77 3,172.06 3,171.77 3,172.02 0.0K
13:07 3,171.97 3,172.16 3,171.97 3,172.16 0.0K
13:08 3,172.22 3,172.22 3,171.24 3,171.24 0.0K
13:09 3,171.11 3,171.11 3,170.84 3,170.85 0.0K
13:10 3,170.86 3,170.86 3,170.72 3,170.72 0.0K
13:11 3,170.72 3,170.96 3,170.72 3,170.96 0.0K
13:12 3,170.98 3,170.98 3,170.54 3,170.54 0.0K
13:13 3,170.47 3,170.47 3,170.33 3,170.33 0.0K
13:14 3,170.26 3,170.26 3,170.02 3,170.02 0.0K
13:15 3,169.98 3,169.98 3,169.81 3,169.95 0.0K
13:16 3,170.13 3,170.35 3,170.13 3,170.35 0.0K
13:17 3,170.58 3,170.58 3,170.42 3,170.42 0.0K
13:18 3,170.38 3,170.38 3,169.72 3,169.72 0.0K
13:19 3,169.66 3,169.79 3,169.64 3,169.62 0.0K
13:20 3,169.62 3,169.62 3,169.09 3,169.09 0.0K
13:21 3,169.07 3,169.07 3,168.94 3,168.95 0.0K
13:22 3,168.96 3,168.96 3,168.84 3,168.84 0.0K
13:23 3,168.79 3,168.97 3,168.73 3,168.97 0.0K
13:24 3,169.02 3,169.02 3,168.74 3,168.74 0.0K
13:25 3,168.66 3,168.66 3,168.44 3,168.44 0.0K
13:26 3,168.44 3,168.55 3,168.44 3,168.53 0.0K
13:27 3,168.53 3,168.53 3,167.80 3,167.80 0.0K
13:28 3,167.73 3,167.73 3,166.94 3,166.94 0.0K
13:29 3,166.90 3,166.90 3,166.84 3,166.78 0.0K
13:30 3,166.76 3,166.76 3,166.30 3,166.30 0.0K
13:31 3,166.20 3,166.25 3,166.14 3,166.14 0.0K
13:32 3,166.14 3,166.97 3,166.14 3,166.97 0.0K
13:33 3,167.01 3,167.01 3,166.93 3,166.95 0.0K
13:34 3,166.97 3,166.97 3,166.64 3,166.64 0.0K
13:35 3,166.63 3,166.65 3,166.04 3,166.04 0.0K
13:36 3,166.03 3,166.03 3,165.63 3,165.63 0.0K
13:37 3,165.48 3,165.48 3,165.13 3,165.13 0.0K
13:38 3,165.15 3,165.85 3,165.15 3,165.85 0.0K
13:39 3,165.87 3,165.87 3,165.74 3,165.74 0.0K
13:40 3,165.66 3,166.07 3,165.61 3,166.07 0.0K
13:41 3,166.25 3,167.87 3,166.25 3,167.87 0.0K
13:42 3,167.95 3,168.37 3,167.95 3,168.37 0.0K
13:43 3,168.45 3,168.45 3,168.22 3,168.25 0.0K
13:44 3,168.26 3,168.35 3,168.24 3,168.24 0.0K
13:45 3,168.22 3,168.25 3,168.14 3,168.24 0.0K
13:46 3,168.10 3,168.28 3,168.03 3,168.28 0.0K
13:47 3,168.33 3,168.49 3,168.33 3,168.45 0.0K
13:48 3,168.47 3,168.47 3,168.14 3,168.14 0.0K
13:49 3,168.11 3,168.25 3,168.11 3,168.25 0.0K
13:50 3,168.29 3,168.38 3,168.22 3,168.38 0.0K
13:51 3,168.41 3,168.56 3,168.34 3,168.55 0.0K
13:52 3,168.68 3,168.96 3,168.68 3,168.93 0.0K
13:53 3,168.90 3,168.90 3,168.84 3,168.84 0.0K
13:54 3,168.83 3,168.85 3,168.63 3,168.63 0.0K
13:55 3,168.61 3,168.61 3,168.43 3,168.48 0.0K
13:56 3,168.48 3,168.48 3,168.23 3,168.23 0.0K
13:57 3,168.19 3,168.35 3,168.19 3,168.34 0.0K
13:58 3,168.28 3,168.28 3,168.13 3,168.11 0.0K
13:59 3,168.10 3,168.10 3,167.81 3,167.81 0.0K
14:00 3,167.74 3,167.95 3,167.64 3,167.95 0.0K
14:01 3,168.03 3,168.65 3,167.92 3,168.65 0.0K
14:02 3,168.66 3,169.27 3,168.66 3,169.27 0.0K
14:03 3,169.24 3,169.24 3,168.80 3,168.87 0.0K
14:04 3,168.87 3,169.07 3,168.74 3,169.07 0.0K
14:05 3,169.10 3,169.16 3,168.94 3,168.92 0.0K
14:06 3,168.90 3,168.90 3,168.30 3,168.30 0.0K
14:07 3,168.27 3,168.27 3,167.93 3,167.93 0.0K
14:08 3,167.85 3,167.85 3,167.54 3,167.54 0.0K
14:09 3,167.47 3,167.47 3,166.92 3,166.92 0.0K
14:10 3,166.88 3,166.95 3,166.54 3,166.95 0.0K
14:11 3,167.07 3,167.07 3,167.03 3,167.03 0.0K
14:12 3,167.23 3,167.27 3,166.73 3,166.73 0.0K
14:13 3,166.69 3,166.76 3,166.63 3,166.63 0.0K
14:14 3,166.64 3,167.08 3,166.64 3,167.08 0.0K
14:15 3,167.11 3,167.11 3,166.93 3,166.89 0.0K
14:16 3,166.85 3,166.85 3,166.32 3,166.32 0.0K
14:17 3,166.32 3,166.32 3,166.02 3,166.02 0.0K
14:18 3,165.97 3,165.97 3,164.54 3,164.54 0.0K
14:19 3,164.49 3,164.49 3,164.13 3,164.13 0.0K
14:20 3,164.06 3,164.38 3,163.61 3,163.61 0.0K
14:21 3,163.56 3,163.56 3,163.24 3,163.24 0.0K
14:22 3,163.12 3,163.37 3,163.12 3,163.37 0.0K
14:23 3,163.35 3,163.57 3,163.17 3,163.17 0.0K
14:24 3,163.05 3,163.05 3,162.84 3,162.83 0.0K
14:25 3,162.76 3,162.76 3,162.57 3,162.57 0.0K
14:26 3,162.58 3,162.95 3,162.58 3,162.96 0.0K
14:27 3,162.90 3,163.37 3,162.90 3,163.37 0.0K
14:28 3,163.37 3,163.37 3,163.03 3,163.25 0.0K
14:29 3,163.34 3,163.45 3,163.34 3,163.45 0.0K
14:30 3,163.45 3,163.45 3,162.40 3,162.40 0.0K
14:31 3,162.39 3,162.39 3,162.01 3,162.06 0.0K
14:32 3,162.06 3,162.06 3,161.73 3,161.73 0.0K
14:33 3,161.73 3,162.25 3,161.73 3,162.25 0.0K
14:34 3,162.30 3,163.19 3,162.30 3,163.19 0.0K
14:35 3,163.16 3,163.16 3,162.11 3,162.11 0.0K
14:36 3,161.94 3,161.94 3,161.51 3,161.51 0.0K
14:37 3,161.50 3,161.55 3,161.44 3,161.55 0.0K
14:38 3,161.60 3,162.07 3,161.60 3,162.07 0.0K
14:39 3,162.20 3,162.20 3,161.90 3,161.93 0.0K
14:40 3,161.98 3,162.16 3,161.94 3,162.16 0.0K
14:41 3,162.21 3,162.28 3,162.21 3,162.28 0.0K
14:42 3,162.22 3,162.22 3,161.82 3,161.82 0.0K
14:43 3,161.80 3,161.86 3,161.52 3,161.52 0.0K
14:44 3,161.39 3,161.39 3,161.34 3,161.34 0.0K
14:45 3,161.34 3,161.90 3,161.34 3,161.90 0.0K
14:46 3,161.96 3,162.08 3,161.94 3,162.08 0.0K
14:47 3,162.14 3,162.35 3,161.94 3,161.94 0.0K
14:48 3,161.91 3,161.91 3,161.50 3,161.52 0.0K
14:49 3,161.53 3,161.66 3,161.53 3,161.52 0.0K
14:50 3,161.47 3,161.66 3,161.43 3,161.66 0.0K
14:51 3,161.71 3,161.76 3,161.53 3,161.53 0.0K
14:52 3,161.51 3,161.86 3,161.51 3,161.84 0.0K
14:53 3,161.81 3,161.81 3,161.43 3,161.45 0.0K
14:54 3,161.46 3,161.46 3,161.34 3,161.32 0.0K
14:55 3,161.27 3,161.27 3,160.67 3,160.67 0.0K
14:56 3,160.67 3,160.96 3,160.67 3,160.94 0.0K
14:57 3,160.86 3,160.86 3,160.74 3,160.75 0.0K
14:58 3,160.80 3,160.85 3,160.64 3,160.85 0.0K
14:59 3,160.91 3,161.10 3,160.91 3,161.05 0.0K
15:00 3,161.04 3,161.18 3,160.84 3,161.18 0.0K
15:01 3,161.21 3,162.18 3,161.21 3,162.18 0.0K
15:02 3,162.18 3,162.25 3,162.18 3,162.24 0.0K
15:03 3,162.18 3,162.18 3,161.84 3,161.84 0.0K
15:04 3,161.81 3,161.85 3,161.74 3,161.85 0.0K
15:05 3,161.85 3,161.85 3,161.52 3,161.52 0.0K
15:06 3,161.52 3,161.52 3,161.13 3,161.18 0.0K
15:07 3,161.14 3,161.83 3,161.14 3,161.83 0.0K
15:08 3,161.91 3,163.05 3,161.91 3,163.05 0.0K
15:09 3,163.09 3,163.66 3,163.09 3,163.66 0.0K
15:10 3,163.66 3,163.85 3,163.66 3,163.89 0.0K
15:11 3,163.87 3,164.61 3,163.82 3,164.61 0.0K
15:12 3,164.54 3,164.75 3,164.54 3,164.75 0.0K
15:13 3,164.75 3,164.75 3,164.54 3,164.56 0.0K
15:14 3,164.59 3,164.96 3,164.59 3,164.96 0.0K
15:15 3,165.07 3,165.15 3,165.07 3,165.13 0.0K
15:16 3,165.09 3,165.09 3,164.94 3,165.05 0.0K
15:17 3,165.03 3,165.88 3,165.03 3,165.88 0.0K
15:18 3,165.89 3,166.87 3,165.89 3,166.87 0.0K
15:19 3,167.01 3,167.01 3,166.34 3,166.34 0.0K
15:20 3,166.28 3,166.28 3,165.31 3,165.31 0.0K
15:21 3,165.16 3,165.16 3,164.40 3,164.40 0.0K
15:22 3,164.32 3,164.45 3,164.32 3,164.44 0.0K
15:23 3,164.59 3,165.09 3,164.59 3,165.09 0.0K
15:24 3,165.09 3,165.46 3,165.04 3,165.42 0.0K
15:25 3,165.40 3,165.66 3,165.40 3,165.66 0.0K
15:26 3,165.74 3,165.74 3,165.11 3,165.11 0.0K
15:27 3,165.06 3,165.06 3,164.53 3,164.53 0.0K
15:28 3,164.53 3,164.53 3,164.08 3,164.08 0.0K
15:29 3,163.97 3,164.06 3,163.54 3,163.54 0.0K
15:30 3,163.50 3,163.50 3,163.19 3,163.19 0.0K
15:31 3,163.27 3,163.37 3,162.23 3,162.23 0.0K
15:32 3,162.18 3,162.58 3,162.18 3,162.58 0.0K
15:33 3,162.59 3,162.78 3,162.54 3,162.54 0.0K
15:34 3,162.47 3,162.47 3,162.12 3,162.12 0.0K
15:35 3,162.12 3,162.12 3,161.51 3,161.51 0.0K
15:36 3,161.45 3,161.45 3,160.72 3,160.72 0.0K
15:37 3,160.70 3,160.75 3,160.64 3,160.66 0.0K
15:38 3,160.71 3,160.71 3,160.52 3,160.52 0.0K
15:39 3,160.56 3,160.85 3,160.56 3,160.86 0.0K
15:40 3,160.87 3,161.26 3,160.87 3,161.26 0.0K
15:41 3,161.32 3,161.87 3,161.32 3,161.78 0.0K
15:42 3,161.80 3,162.56 3,161.80 3,162.57 0.0K
15:43 3,162.66 3,163.06 3,162.66 3,163.02 0.0K
15:44 3,163.04 3,163.04 3,162.92 3,162.93 0.0K
15:45 3,162.95 3,163.16 3,162.92 3,163.17 0.0K
15:46 3,163.29 3,164.93 3,163.29 3,164.93 0.0K
15:47 3,165.01 3,165.80 3,165.01 3,165.80 0.0K
15:48 3,165.78 3,165.78 3,165.34 3,165.38 0.0K
15:49 3,165.42 3,166.22 3,165.42 3,166.22 0.0K
15:50 3,166.32 3,167.37 3,166.32 3,167.08 0.0K
15:51 3,167.03 3,167.03 3,166.10 3,166.18 0.0K
15:52 3,166.23 3,166.81 3,166.23 3,166.72 0.0K
15:53 3,166.69 3,166.76 3,166.69 3,166.82 0.0K
15:54 3,166.89 3,167.85 3,166.89 3,167.10 0.0K
15:55 3,167.00 3,167.48 3,166.90 3,167.20 0.0K
15:56 3,167.14 3,167.14 3,166.59 3,166.59 0.0K
15:57 3,166.50 3,166.50 3,165.04 3,165.04 0.0K
15:58 3,164.91 3,164.91 3,164.26 3,164.26 0.0K
15:59 3,164.23 3,164.58 3,163.78 3,164.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available