NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,168.48 3,185.08 3,168.48 3,184.77 0.0K
09:31 3,184.80 3,186.93 3,184.80 3,186.93 0.0K
09:32 3,186.94 3,188.86 3,186.94 3,188.86 0.0K
09:33 3,188.94 3,190.85 3,188.94 3,190.50 0.0K
09:34 3,190.53 3,190.95 3,190.44 3,190.92 0.0K
09:35 3,190.86 3,191.36 3,190.86 3,191.36 0.0K
09:36 3,191.20 3,191.47 3,190.94 3,191.28 0.0K
09:37 3,191.27 3,191.27 3,190.10 3,190.20 0.0K
09:38 3,190.23 3,190.45 3,190.12 3,190.09 0.0K
09:39 3,190.11 3,190.25 3,190.11 3,190.11 0.0K
09:40 3,190.06 3,190.06 3,189.58 3,189.58 0.0K
09:41 3,189.51 3,189.51 3,188.84 3,188.78 0.0K
09:42 3,188.63 3,188.63 3,187.62 3,187.87 0.0K
09:43 3,187.77 3,188.45 3,187.77 3,188.45 0.0K
09:44 3,188.37 3,188.48 3,187.93 3,187.93 0.0K
09:45 3,187.93 3,187.96 3,187.42 3,187.45 0.0K
09:46 3,187.47 3,188.66 3,187.47 3,188.70 0.0K
09:47 3,188.76 3,189.45 3,188.76 3,189.27 0.0K
09:48 3,189.33 3,189.61 3,188.61 3,188.61 0.0K
09:49 3,188.51 3,188.56 3,188.22 3,188.22 0.0K
09:50 3,188.21 3,189.45 3,188.21 3,189.45 0.0K
09:51 3,189.51 3,189.72 3,189.32 3,189.32 0.0K
09:52 3,189.11 3,189.11 3,188.29 3,188.40 0.0K
09:53 3,188.15 3,188.15 3,188.01 3,188.03 0.0K
09:54 3,187.96 3,188.05 3,187.66 3,187.75 0.0K
09:55 3,187.70 3,188.27 3,187.70 3,187.73 0.0K
09:56 3,187.55 3,187.55 3,187.00 3,187.00 0.0K
09:57 3,186.95 3,186.95 3,185.53 3,185.53 0.0K
09:58 3,185.47 3,185.69 3,185.47 3,185.55 0.0K
09:59 3,185.51 3,185.58 3,185.14 3,185.14 0.0K
10:00 3,185.10 3,185.10 3,183.67 3,183.89 0.0K
10:01 3,183.92 3,184.37 3,183.92 3,184.37 0.0K
10:02 3,184.38 3,184.38 3,183.13 3,183.37 0.0K
10:03 3,183.54 3,184.47 3,183.54 3,184.47 0.0K
10:04 3,184.53 3,185.54 3,184.53 3,185.54 0.0K
10:05 3,185.68 3,185.68 3,184.52 3,184.52 0.0K
10:06 3,184.48 3,186.46 3,184.48 3,186.46 0.0K
10:07 3,186.51 3,186.89 3,186.44 3,186.45 0.0K
10:08 3,186.40 3,186.40 3,185.87 3,185.87 0.0K
10:09 3,185.88 3,185.88 3,185.60 3,185.71 0.0K
10:10 3,185.62 3,185.62 3,185.14 3,185.47 0.0K
10:11 3,185.48 3,185.77 3,185.42 3,185.71 0.0K
10:12 3,185.79 3,186.56 3,185.79 3,186.56 0.0K
10:13 3,186.67 3,186.97 3,186.67 3,186.95 0.0K
10:14 3,186.99 3,187.35 3,186.99 3,187.19 0.0K
10:15 3,187.09 3,187.09 3,185.60 3,185.60 0.0K
10:16 3,185.57 3,185.57 3,184.46 3,184.46 0.0K
10:17 3,184.36 3,184.36 3,184.09 3,184.26 0.0K
10:18 3,184.29 3,184.29 3,183.84 3,183.86 0.0K
10:19 3,183.88 3,184.79 3,183.88 3,184.57 0.0K
10:20 3,184.64 3,184.66 3,184.43 3,184.59 0.0K
10:21 3,184.61 3,184.61 3,183.81 3,183.81 0.0K
10:22 3,183.75 3,183.87 3,183.24 3,183.31 0.0K
10:23 3,183.35 3,183.85 3,183.35 3,183.85 0.0K
10:24 3,183.97 3,184.51 3,183.97 3,184.46 0.0K
10:25 3,184.54 3,185.06 3,184.54 3,185.06 0.0K
10:26 3,185.08 3,185.08 3,183.23 3,183.23 0.0K
10:27 3,183.21 3,183.57 3,183.21 3,183.57 0.0K
10:28 3,183.57 3,183.66 3,183.34 3,183.34 0.0K
10:29 3,183.31 3,183.31 3,182.51 3,182.51 0.0K
10:30 3,182.38 3,182.82 3,182.16 3,182.66 0.0K
10:31 3,182.68 3,183.49 3,182.68 3,183.40 0.0K
10:32 3,183.43 3,183.62 3,183.23 3,183.62 0.0K
10:33 3,183.73 3,183.75 3,183.61 3,183.72 0.0K
10:34 3,183.74 3,183.85 3,183.13 3,183.13 0.0K
10:35 3,183.01 3,183.06 3,182.54 3,182.56 0.0K
10:36 3,182.60 3,182.75 3,182.60 3,182.72 0.0K
10:37 3,182.72 3,182.98 3,182.63 3,182.63 0.0K
10:38 3,182.63 3,182.95 3,182.63 3,182.84 0.0K
10:39 3,182.81 3,182.81 3,182.73 3,182.76 0.0K
10:40 3,182.83 3,183.29 3,182.83 3,183.29 0.0K
10:41 3,183.40 3,183.57 3,183.23 3,183.23 0.0K
10:42 3,183.19 3,183.36 3,183.08 3,183.15 0.0K
10:43 3,183.15 3,183.48 3,183.15 3,183.42 0.0K
10:44 3,183.28 3,183.85 3,183.28 3,183.87 0.0K
10:45 3,183.86 3,184.16 3,183.86 3,183.97 0.0K
10:46 3,183.99 3,184.15 3,183.73 3,184.15 0.0K
10:47 3,184.21 3,185.05 3,184.21 3,185.05 0.0K
10:48 3,185.09 3,185.59 3,185.09 3,185.59 0.0K
10:49 3,185.63 3,186.25 3,185.63 3,186.31 0.0K
10:50 3,186.48 3,187.33 3,186.43 3,187.33 0.0K
10:51 3,187.27 3,187.27 3,186.61 3,186.61 0.0K
10:52 3,186.63 3,186.63 3,186.41 3,186.47 0.0K
10:53 3,186.57 3,186.78 3,186.57 3,186.78 0.0K
10:54 3,186.84 3,187.16 3,186.84 3,187.19 0.0K
10:55 3,187.23 3,187.58 3,187.23 3,187.58 0.0K
10:56 3,187.56 3,187.76 3,187.56 3,187.79 0.0K
10:57 3,187.82 3,188.37 3,187.82 3,188.33 0.0K
10:58 3,188.29 3,188.29 3,187.57 3,187.57 0.0K
10:59 3,187.53 3,187.57 3,186.89 3,186.89 0.0K
11:00 3,186.91 3,187.30 3,186.91 3,187.09 0.0K
11:01 3,187.05 3,187.26 3,187.05 3,187.20 0.0K
11:02 3,187.13 3,187.45 3,186.90 3,186.90 0.0K
11:03 3,186.88 3,186.95 3,186.74 3,186.74 0.0K
11:04 3,186.76 3,187.15 3,186.74 3,187.17 0.0K
11:05 3,187.20 3,187.20 3,187.00 3,187.16 0.0K
11:06 3,187.16 3,187.16 3,186.43 3,186.43 0.0K
11:07 3,186.39 3,186.39 3,185.90 3,185.90 0.0K
11:08 3,185.86 3,185.86 3,185.41 3,185.39 0.0K
11:09 3,185.41 3,185.49 3,185.31 3,185.35 0.0K
11:10 3,185.27 3,185.27 3,184.66 3,184.66 0.0K
11:11 3,184.59 3,184.59 3,183.64 3,183.65 0.0K
11:12 3,183.62 3,183.70 3,183.53 3,183.70 0.0K
11:13 3,183.66 3,183.75 3,183.63 3,183.63 0.0K
11:14 3,183.59 3,183.59 3,183.31 3,183.31 0.0K
11:15 3,183.28 3,183.28 3,182.73 3,182.73 0.0K
11:16 3,182.69 3,182.78 3,181.73 3,181.73 0.0K
11:17 3,181.75 3,181.75 3,180.73 3,180.80 0.0K
11:18 3,180.83 3,180.85 3,180.11 3,180.11 0.0K
11:19 3,180.12 3,180.25 3,180.12 3,180.16 0.0K
11:20 3,180.23 3,181.15 3,180.23 3,181.15 0.0K
11:21 3,181.06 3,181.06 3,180.82 3,180.84 0.0K
11:22 3,180.85 3,181.35 3,180.85 3,181.35 0.0K
11:23 3,181.46 3,182.21 3,181.46 3,182.21 0.0K
11:24 3,182.33 3,182.46 3,182.33 3,182.40 0.0K
11:25 3,182.41 3,182.66 3,182.41 3,182.65 0.0K
11:26 3,182.68 3,183.10 3,182.53 3,183.10 0.0K
11:27 3,183.12 3,183.25 3,183.03 3,183.25 0.0K
11:28 3,183.37 3,183.55 3,183.37 3,183.41 0.0K
11:29 3,183.41 3,183.41 3,183.34 3,183.37 0.0K
11:30 3,183.44 3,183.44 3,182.72 3,182.73 0.0K
11:31 3,182.79 3,183.16 3,182.79 3,183.17 0.0K
11:32 3,183.17 3,183.17 3,182.91 3,182.91 0.0K
11:33 3,182.85 3,182.85 3,182.64 3,182.70 0.0K
11:34 3,182.75 3,182.88 3,182.64 3,182.62 0.0K
11:35 3,182.68 3,182.76 3,182.59 3,182.68 0.0K
11:36 3,182.67 3,182.67 3,182.25 3,182.25 0.0K
11:37 3,182.25 3,182.25 3,181.64 3,181.64 0.0K
11:38 3,181.61 3,181.61 3,180.73 3,180.73 0.0K
11:39 3,180.70 3,180.86 3,180.70 3,180.86 0.0K
11:40 3,180.91 3,181.18 3,180.91 3,181.02 0.0K
11:41 3,181.02 3,181.45 3,181.02 3,181.45 0.0K
11:42 3,181.47 3,181.57 3,181.21 3,181.21 0.0K
11:43 3,181.22 3,181.26 3,180.94 3,180.94 0.0K
11:44 3,180.91 3,180.97 3,180.83 3,180.95 0.0K
11:45 3,180.96 3,180.96 3,180.94 3,180.94 0.0K
11:46 3,180.89 3,180.89 3,180.59 3,180.66 0.0K
11:47 3,180.71 3,180.85 3,180.64 3,180.85 0.0K
11:48 3,180.85 3,181.05 3,180.84 3,181.04 0.0K
11:49 3,180.99 3,181.15 3,180.93 3,181.15 0.0K
11:50 3,181.27 3,181.48 3,181.27 3,181.41 0.0K
11:51 3,181.39 3,181.45 3,181.04 3,181.04 0.0K
11:52 3,180.90 3,180.90 3,180.33 3,180.33 0.0K
11:53 3,180.32 3,180.57 3,180.32 3,180.57 0.0K
11:54 3,180.57 3,181.06 3,180.57 3,181.06 0.0K
11:55 3,181.06 3,181.06 3,180.62 3,180.62 0.0K
11:56 3,180.54 3,180.54 3,180.43 3,180.46 0.0K
11:57 3,180.49 3,180.49 3,180.34 3,180.33 0.0K
11:58 3,180.30 3,180.30 3,179.84 3,179.85 0.0K
11:59 3,179.93 3,179.96 3,179.72 3,179.72 0.0K
12:00 3,179.73 3,179.73 3,179.22 3,179.22 0.0K
12:01 3,179.14 3,179.14 3,178.33 3,178.33 0.0K
12:02 3,178.29 3,178.45 3,178.24 3,178.46 0.0K
12:03 3,178.57 3,178.75 3,178.57 3,178.75 0.0K
12:04 3,178.78 3,179.45 3,178.78 3,179.45 0.0K
12:05 3,179.53 3,179.53 3,179.22 3,179.22 0.0K
12:06 3,179.11 3,179.15 3,179.03 3,179.15 0.0K
12:07 3,179.22 3,179.22 3,179.14 3,179.17 0.0K
12:08 3,179.19 3,179.19 3,179.19 3,179.19 0.0K
12:09 3,179.15 3,179.15 3,179.01 3,179.15 0.0K
12:10 3,179.31 3,179.31 3,178.93 3,178.93 0.0K
12:11 3,178.91 3,178.91 3,178.44 3,178.44 0.0K
12:12 3,178.31 3,178.31 3,178.09 3,178.15 0.0K
12:13 3,178.17 3,178.66 3,178.10 3,178.65 0.0K
12:14 3,178.67 3,178.67 3,178.41 3,178.41 0.0K
12:15 3,178.43 3,178.55 3,178.34 3,178.53 0.0K
12:16 3,178.50 3,178.50 3,178.01 3,178.01 0.0K
12:17 3,177.96 3,178.36 3,177.96 3,178.36 0.0K
12:18 3,178.47 3,178.47 3,178.14 3,178.14 0.0K
12:19 3,178.12 3,178.46 3,178.12 3,178.46 0.0K
12:20 3,178.40 3,178.96 3,178.40 3,178.96 0.0K
12:21 3,179.01 3,179.66 3,179.01 3,179.66 0.0K
12:22 3,179.69 3,179.85 3,179.69 3,179.83 0.0K
12:23 3,179.72 3,179.77 3,179.64 3,179.64 0.0K
12:24 3,179.68 3,179.81 3,179.53 3,179.53 0.0K
12:25 3,179.53 3,179.75 3,179.53 3,179.65 0.0K
12:26 3,179.74 3,179.77 3,179.54 3,179.54 0.0K
12:27 3,179.48 3,179.48 3,179.22 3,179.22 0.0K
12:28 3,179.18 3,179.88 3,179.18 3,179.71 0.0K
12:29 3,179.68 3,180.47 3,179.68 3,180.47 0.0K
12:30 3,180.55 3,181.27 3,180.55 3,181.07 0.0K
12:31 3,181.13 3,181.31 3,181.13 3,181.23 0.0K
12:32 3,181.24 3,181.46 3,181.24 3,181.42 0.0K
12:33 3,181.37 3,181.75 3,181.34 3,181.75 0.0K
12:34 3,181.78 3,182.55 3,181.78 3,182.55 0.0K
12:35 3,182.70 3,182.70 3,182.24 3,182.27 0.0K
12:36 3,182.40 3,182.88 3,182.40 3,182.88 0.0K
12:37 3,182.91 3,182.95 3,182.91 3,182.93 0.0K
12:38 3,182.94 3,183.78 3,182.94 3,183.78 0.0K
12:39 3,183.90 3,183.96 3,183.90 3,183.96 0.0K
12:40 3,184.04 3,184.81 3,184.04 3,184.81 0.0K
12:41 3,184.87 3,185.17 3,184.81 3,185.14 0.0K
12:42 3,185.20 3,186.01 3,185.20 3,186.01 0.0K
12:43 3,186.12 3,187.08 3,186.12 3,187.08 0.0K
12:44 3,187.11 3,188.01 3,187.11 3,187.70 0.0K
12:45 3,187.70 3,187.96 3,187.70 3,187.96 0.0K
12:46 3,187.98 3,187.98 3,187.44 3,187.56 0.0K
12:47 3,187.56 3,188.16 3,187.56 3,188.16 0.0K
12:48 3,188.18 3,189.06 3,188.18 3,189.06 0.0K
12:49 3,189.15 3,189.55 3,189.15 3,189.55 0.0K
12:50 3,189.28 3,189.28 3,185.91 3,185.91 0.0K
12:51 3,185.84 3,185.84 3,184.73 3,184.73 0.0K
12:52 3,184.79 3,185.25 3,184.79 3,185.20 0.0K
12:53 3,185.01 3,185.01 3,183.76 3,183.76 0.0K
12:54 3,183.63 3,183.63 3,180.86 3,181.10 0.0K
12:55 3,180.89 3,180.89 3,179.94 3,179.94 0.0K
12:56 3,179.92 3,179.92 3,178.73 3,179.01 0.0K
12:57 3,179.10 3,179.49 3,179.04 3,179.15 0.0K
12:58 3,178.99 3,179.36 3,178.99 3,179.15 0.0K
12:59 3,179.25 3,180.09 3,178.38 3,180.09 0.0K
13:00 3,178.06 3,178.06 3,178.04 3,178.04 0.0K
13:01 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:02 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:03 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:04 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:05 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:06 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:07 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:08 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:09 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:10 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:11 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:12 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:13 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:14 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:15 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:16 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:17 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:18 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:19 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:20 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:21 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:22 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:23 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:24 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:25 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:26 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:27 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:28 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:29 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:30 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:31 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:32 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:33 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:34 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:35 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:36 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:37 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:38 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:39 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:40 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:41 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:42 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:43 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:44 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:45 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:46 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:47 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:48 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:49 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:50 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:51 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:52 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:53 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:54 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:55 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:56 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:57 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:58 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
13:59 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:00 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:01 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:02 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:03 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:04 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:05 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:06 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:07 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:08 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:09 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:10 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:11 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:12 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:13 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:14 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:15 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:16 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:17 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:18 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:19 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:20 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:21 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:22 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:23 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:24 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:25 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:26 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:27 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:28 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:29 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:30 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:31 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:32 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:33 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:34 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:35 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:36 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:37 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:38 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:39 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:40 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:41 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:42 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:43 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:44 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:45 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:46 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:47 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:48 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:49 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:50 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:51 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:52 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:53 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:54 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:55 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:56 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:57 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:58 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
14:59 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:00 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:01 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:02 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:03 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:04 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:05 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:06 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:07 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:08 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:09 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:10 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:11 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:12 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:13 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:14 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:15 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:16 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:17 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:18 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:19 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:20 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:21 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:22 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:23 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:24 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:25 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:26 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:27 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:28 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:29 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:30 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:31 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:32 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:33 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:34 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:35 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:36 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:37 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:38 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:39 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:40 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:41 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:42 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:43 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:44 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:45 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:46 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:47 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:48 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:49 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:50 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:51 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:52 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:53 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:54 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:55 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:56 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:57 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:58 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
15:59 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available