NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,160.16 3,164.39 3,160.16 3,162.14 0.0K
09:31 3,162.23 3,162.67 3,161.77 3,161.77 0.0K
09:32 3,161.87 3,168.57 3,161.87 3,168.57 0.0K
09:33 3,168.66 3,170.26 3,168.66 3,170.02 0.0K
09:34 3,170.02 3,170.19 3,169.33 3,169.90 0.0K
09:35 3,170.04 3,172.48 3,170.04 3,172.48 0.0K
09:36 3,172.75 3,173.05 3,171.88 3,171.88 0.0K
09:37 3,171.89 3,171.89 3,170.74 3,170.77 0.0K
09:38 3,170.71 3,170.97 3,170.24 3,170.28 0.0K
09:39 3,170.51 3,171.90 3,170.51 3,171.90 0.0K
09:40 3,172.11 3,172.91 3,172.11 3,172.44 0.0K
09:41 3,172.33 3,173.05 3,172.33 3,173.10 0.0K
09:42 3,173.09 3,173.35 3,172.71 3,172.71 0.0K
09:43 3,172.67 3,173.06 3,172.40 3,173.06 0.0K
09:44 3,173.05 3,173.38 3,172.97 3,173.20 0.0K
09:45 3,173.22 3,173.37 3,172.78 3,172.78 0.0K
09:46 3,172.75 3,173.75 3,172.75 3,173.75 0.0K
09:47 3,173.88 3,175.73 3,173.88 3,175.73 0.0K
09:48 3,175.79 3,176.37 3,175.71 3,176.26 0.0K
09:49 3,176.33 3,176.76 3,176.33 3,176.75 0.0K
09:50 3,176.69 3,177.07 3,176.59 3,176.81 0.0K
09:51 3,176.99 3,176.99 3,176.58 3,176.63 0.0K
09:52 3,176.59 3,176.59 3,175.73 3,176.32 0.0K
09:53 3,176.51 3,177.75 3,176.51 3,177.75 0.0K
09:54 3,177.82 3,177.96 3,177.62 3,177.56 0.0K
09:55 3,177.29 3,177.69 3,177.23 3,177.62 0.0K
09:56 3,177.51 3,177.51 3,176.99 3,176.99 0.0K
09:57 3,177.13 3,177.45 3,177.03 3,177.01 0.0K
09:58 3,176.99 3,177.15 3,176.41 3,176.41 0.0K
09:59 3,176.38 3,176.38 3,176.11 3,176.41 0.0K
10:00 3,176.87 3,177.07 3,175.27 3,175.49 0.0K
10:01 3,175.49 3,175.55 3,174.91 3,174.91 0.0K
10:02 3,174.76 3,175.73 3,174.74 3,175.60 0.0K
10:03 3,175.55 3,176.28 3,175.54 3,175.54 0.0K
10:04 3,175.53 3,175.96 3,175.53 3,175.96 0.0K
10:05 3,176.06 3,176.06 3,175.31 3,175.77 0.0K
10:06 3,175.76 3,176.66 3,175.76 3,176.18 0.0K
10:07 3,176.16 3,176.16 3,175.40 3,175.40 0.0K
10:08 3,175.38 3,175.38 3,175.12 3,175.15 0.0K
10:09 3,175.23 3,175.60 3,175.14 3,175.60 0.0K
10:10 3,175.67 3,176.29 3,175.67 3,176.19 0.0K
10:11 3,176.13 3,176.97 3,176.13 3,176.97 0.0K
10:12 3,177.00 3,177.00 3,176.42 3,176.42 0.0K
10:13 3,176.16 3,176.16 3,175.44 3,175.44 0.0K
10:14 3,175.33 3,175.33 3,174.54 3,174.77 0.0K
10:15 3,174.77 3,174.77 3,173.19 3,173.19 0.0K
10:16 3,173.08 3,173.08 3,172.14 3,173.06 0.0K
10:17 3,173.13 3,173.13 3,172.24 3,172.24 0.0K
10:18 3,172.10 3,172.10 3,171.18 3,171.18 0.0K
10:19 3,171.10 3,171.10 3,170.44 3,170.44 0.0K
10:20 3,170.45 3,170.65 3,170.22 3,170.30 0.0K
10:21 3,170.20 3,170.20 3,169.54 3,169.63 0.0K
10:22 3,169.62 3,169.79 3,168.93 3,168.95 0.0K
10:23 3,168.96 3,168.96 3,168.64 3,168.59 0.0K
10:24 3,168.69 3,169.06 3,168.60 3,169.04 0.0K
10:25 3,169.03 3,171.16 3,169.03 3,171.16 0.0K
10:26 3,171.15 3,171.37 3,170.76 3,170.76 0.0K
10:27 3,170.72 3,170.72 3,170.40 3,170.55 0.0K
10:28 3,170.54 3,170.80 3,170.54 3,170.72 0.0K
10:29 3,170.67 3,171.18 3,170.63 3,171.14 0.0K
10:30 3,171.11 3,171.11 3,170.51 3,170.51 0.0K
10:31 3,170.45 3,170.99 3,170.45 3,170.99 0.0K
10:32 3,171.01 3,171.65 3,171.01 3,171.53 0.0K
10:33 3,171.42 3,171.42 3,171.03 3,171.03 0.0K
10:34 3,171.04 3,171.15 3,170.94 3,171.19 0.0K
10:35 3,171.19 3,171.85 3,171.19 3,171.78 0.0K
10:36 3,171.82 3,172.63 3,171.82 3,172.63 0.0K
10:37 3,172.71 3,173.89 3,172.71 3,173.74 0.0K
10:38 3,173.62 3,173.62 3,173.41 3,173.48 0.0K
10:39 3,173.46 3,173.90 3,173.46 3,173.90 0.0K
10:40 3,173.93 3,174.35 3,173.81 3,174.35 0.0K
10:41 3,174.41 3,174.72 3,174.41 3,174.72 0.0K
10:42 3,174.85 3,174.85 3,174.63 3,174.75 0.0K
10:43 3,174.83 3,176.21 3,174.83 3,176.21 0.0K
10:44 3,176.27 3,176.88 3,176.27 3,176.78 0.0K
10:45 3,176.77 3,177.05 3,176.77 3,176.75 0.0K
10:46 3,176.72 3,176.78 3,176.62 3,176.74 0.0K
10:47 3,176.67 3,176.67 3,174.89 3,174.89 0.0K
10:48 3,174.90 3,174.90 3,174.28 3,174.28 0.0K
10:49 3,174.21 3,174.21 3,173.41 3,173.41 0.0K
10:50 3,173.40 3,173.45 3,172.72 3,172.72 0.0K
10:51 3,172.70 3,172.70 3,171.42 3,171.46 0.0K
10:52 3,171.44 3,171.78 3,171.03 3,171.78 0.0K
10:53 3,171.84 3,171.95 3,171.84 3,171.97 0.0K
10:54 3,172.05 3,172.16 3,172.02 3,172.02 0.0K
10:55 3,172.07 3,172.36 3,172.07 3,172.36 0.0K
10:56 3,172.32 3,173.15 3,172.32 3,172.64 0.0K
10:57 3,172.65 3,173.15 3,172.59 3,173.15 0.0K
10:58 3,173.33 3,173.56 3,173.13 3,173.26 0.0K
10:59 3,173.24 3,173.72 3,173.13 3,173.72 0.0K
11:00 3,173.76 3,173.86 3,173.74 3,173.76 0.0K
11:01 3,173.84 3,174.07 3,173.74 3,174.07 0.0K
11:02 3,174.16 3,174.69 3,174.14 3,174.15 0.0K
11:03 3,174.20 3,174.57 3,174.20 3,174.49 0.0K
11:04 3,174.49 3,175.11 3,174.49 3,175.11 0.0K
11:05 3,175.25 3,175.69 3,175.25 3,175.61 0.0K
11:06 3,175.53 3,175.76 3,175.43 3,175.76 0.0K
11:07 3,175.81 3,175.86 3,175.44 3,175.44 0.0K
11:08 3,175.53 3,175.53 3,175.12 3,175.12 0.0K
11:09 3,175.03 3,175.03 3,174.52 3,174.51 0.0K
11:10 3,174.42 3,174.55 3,174.42 3,174.55 0.0K
11:11 3,174.55 3,174.55 3,173.91 3,173.91 0.0K
11:12 3,173.95 3,174.20 3,173.95 3,174.20 0.0K
11:13 3,174.20 3,174.20 3,173.87 3,173.87 0.0K
11:14 3,173.87 3,174.06 3,173.71 3,174.06 0.0K
11:15 3,174.05 3,174.66 3,174.05 3,174.62 0.0K
11:16 3,174.48 3,174.71 3,174.43 3,174.71 0.0K
11:17 3,174.57 3,174.77 3,173.94 3,173.94 0.0K
11:18 3,173.89 3,174.20 3,173.84 3,174.20 0.0K
11:19 3,174.25 3,175.08 3,174.25 3,175.08 0.0K
11:20 3,175.15 3,175.40 3,175.09 3,175.40 0.0K
11:21 3,175.36 3,175.75 3,175.34 3,175.73 0.0K
11:22 3,175.72 3,175.77 3,175.64 3,175.76 0.0K
11:23 3,175.75 3,176.36 3,175.75 3,176.36 0.0K
11:24 3,176.41 3,176.67 3,176.41 3,176.63 0.0K
11:25 3,176.65 3,176.65 3,176.49 3,176.56 0.0K
11:26 3,176.64 3,177.40 3,176.64 3,177.40 0.0K
11:27 3,177.44 3,177.75 3,177.44 3,177.63 0.0K
11:28 3,177.63 3,177.63 3,177.53 3,177.60 0.0K
11:29 3,177.72 3,177.72 3,177.63 3,177.62 0.0K
11:30 3,177.60 3,177.60 3,177.29 3,177.36 0.0K
11:31 3,177.46 3,177.58 3,177.13 3,177.19 0.0K
11:32 3,177.19 3,177.63 3,177.19 3,177.63 0.0K
11:33 3,177.67 3,178.46 3,177.67 3,178.46 0.0K
11:34 3,178.49 3,179.10 3,178.41 3,179.01 0.0K
11:35 3,179.00 3,179.00 3,178.79 3,178.83 0.0K
11:36 3,178.78 3,178.78 3,178.24 3,178.24 0.0K
11:37 3,178.22 3,178.22 3,177.83 3,177.83 0.0K
11:38 3,177.83 3,177.95 3,177.83 3,177.95 0.0K
11:39 3,178.04 3,178.68 3,178.04 3,178.68 0.0K
11:40 3,178.72 3,178.72 3,178.43 3,178.43 0.0K
11:41 3,178.43 3,178.43 3,177.83 3,178.16 0.0K
11:42 3,178.20 3,178.25 3,177.64 3,177.65 0.0K
11:43 3,177.70 3,178.06 3,177.61 3,178.06 0.0K
11:44 3,178.12 3,178.12 3,177.74 3,177.74 0.0K
11:45 3,177.64 3,177.67 3,177.34 3,177.34 0.0K
11:46 3,177.26 3,177.26 3,177.03 3,177.03 0.0K
11:47 3,176.93 3,176.96 3,176.84 3,176.89 0.0K
11:48 3,176.90 3,176.90 3,176.53 3,176.54 0.0K
11:49 3,176.58 3,176.96 3,176.58 3,176.92 0.0K
11:50 3,176.95 3,177.28 3,176.94 3,177.28 0.0K
11:51 3,177.28 3,177.45 3,177.28 3,177.45 0.0K
11:52 3,177.56 3,178.17 3,177.56 3,178.17 0.0K
11:53 3,178.11 3,178.27 3,178.03 3,178.27 0.0K
11:54 3,178.29 3,178.29 3,178.29 3,178.29 0.0K
11:55 3,178.33 3,178.38 3,178.33 3,178.37 0.0K
11:56 3,178.41 3,178.47 3,178.09 3,178.09 0.0K
11:57 3,178.06 3,178.06 3,177.84 3,177.84 0.0K
11:58 3,177.79 3,177.79 3,177.39 3,177.39 0.0K
11:59 3,177.38 3,177.38 3,177.13 3,177.12 0.0K
12:00 3,177.07 3,177.07 3,176.62 3,176.62 0.0K
12:01 3,176.55 3,176.77 3,176.54 3,176.73 0.0K
12:02 3,176.73 3,176.73 3,176.24 3,176.24 0.0K
12:03 3,176.24 3,176.25 3,176.03 3,176.09 0.0K
12:04 3,176.02 3,176.05 3,175.92 3,175.92 0.0K
12:05 3,175.79 3,175.79 3,175.44 3,175.44 0.0K
12:06 3,175.35 3,175.35 3,174.91 3,174.91 0.0K
12:07 3,174.86 3,174.86 3,174.84 3,174.84 0.0K
12:08 3,174.84 3,175.15 3,174.84 3,175.12 0.0K
12:09 3,175.12 3,175.12 3,174.91 3,174.91 0.0K
12:10 3,174.91 3,174.91 3,174.31 3,174.45 0.0K
12:11 3,174.58 3,174.58 3,174.58 3,174.58 0.0K
12:12 3,174.63 3,174.75 3,174.63 3,174.75 0.0K
12:13 3,174.77 3,175.18 3,174.77 3,175.18 0.0K
12:14 3,175.18 3,175.18 3,174.92 3,174.92 0.0K
12:15 3,174.88 3,174.88 3,174.74 3,174.74 0.0K
12:16 3,174.74 3,174.85 3,174.74 3,174.83 0.0K
12:17 3,174.77 3,174.77 3,174.54 3,174.55 0.0K
12:18 3,174.51 3,174.56 3,174.51 3,174.52 0.0K
12:19 3,174.47 3,174.47 3,174.44 3,174.45 0.0K
12:20 3,174.47 3,174.47 3,174.47 3,174.47 0.0K
12:21 3,174.45 3,174.67 3,173.96 3,174.67 0.0K
12:22 3,174.68 3,174.75 3,174.54 3,174.55 0.0K
12:23 3,174.56 3,174.56 3,174.13 3,174.13 0.0K
12:24 3,174.04 3,174.06 3,174.04 3,174.02 0.0K
12:25 3,174.01 3,174.01 3,173.84 3,173.83 0.0K
12:26 3,173.80 3,173.80 3,173.54 3,173.54 0.0K
12:27 3,173.51 3,173.51 3,173.12 3,173.14 0.0K
12:28 3,173.13 3,173.13 3,172.64 3,172.64 0.0K
12:29 3,172.60 3,172.60 3,172.34 3,172.35 0.0K
12:30 3,172.23 3,172.23 3,171.13 3,171.13 0.0K
12:31 3,170.98 3,170.98 3,170.21 3,170.21 0.0K
12:32 3,170.16 3,170.16 3,169.60 3,169.60 0.0K
12:33 3,169.63 3,169.63 3,169.52 3,169.53 0.0K
12:34 3,169.48 3,169.57 3,169.42 3,169.57 0.0K
12:35 3,169.54 3,169.69 3,169.54 3,169.69 0.0K
12:36 3,169.69 3,169.69 3,169.69 3,169.69 0.0K
12:37 3,169.69 3,169.75 3,169.54 3,169.66 0.0K
12:38 3,169.67 3,169.79 3,169.67 3,169.79 0.0K
12:39 3,169.83 3,170.26 3,169.83 3,170.26 0.0K
12:40 3,170.31 3,170.36 3,170.03 3,170.05 0.0K
12:41 3,170.05 3,170.05 3,170.02 3,170.02 0.0K
12:42 3,169.96 3,170.38 3,169.94 3,170.38 0.0K
12:43 3,170.34 3,170.34 3,170.23 3,170.25 0.0K
12:44 3,170.29 3,170.45 3,170.29 3,170.44 0.0K
12:45 3,170.44 3,170.46 3,170.34 3,170.35 0.0K
12:46 3,170.36 3,170.36 3,170.33 3,170.33 0.0K
12:47 3,170.27 3,170.49 3,170.27 3,170.49 0.0K
12:48 3,170.59 3,170.76 3,170.54 3,170.76 0.0K
12:49 3,170.76 3,171.15 3,170.76 3,171.15 0.0K
12:50 3,171.20 3,171.65 3,171.20 3,171.65 0.0K
12:51 3,171.76 3,171.85 3,171.76 3,171.85 0.0K
12:52 3,171.91 3,171.95 3,171.83 3,171.83 0.0K
12:53 3,171.84 3,171.84 3,171.62 3,171.65 0.0K
12:54 3,171.68 3,171.76 3,171.68 3,171.71 0.0K
12:55 3,171.63 3,171.65 3,171.54 3,171.54 0.0K
12:56 3,171.55 3,171.55 3,171.12 3,171.27 0.0K
12:57 3,171.33 3,171.46 3,171.33 3,171.41 0.0K
12:58 3,171.44 3,171.44 3,171.13 3,171.13 0.0K
12:59 3,171.14 3,171.17 3,171.14 3,171.17 0.0K
13:00 3,171.13 3,171.13 3,170.74 3,170.73 0.0K
13:01 3,170.60 3,170.60 3,170.14 3,170.14 0.0K
13:02 3,170.05 3,170.05 3,169.94 3,169.94 0.0K
13:03 3,169.91 3,169.96 3,169.43 3,169.43 0.0K
13:04 3,169.44 3,169.44 3,169.11 3,169.11 0.0K
13:05 3,169.03 3,169.03 3,168.60 3,168.67 0.0K
13:06 3,168.71 3,168.85 3,168.71 3,168.82 0.0K
13:07 3,168.79 3,168.88 3,168.79 3,168.87 0.0K
13:08 3,168.94 3,168.98 3,168.94 3,168.91 0.0K
13:09 3,168.89 3,168.89 3,168.54 3,168.54 0.0K
13:10 3,168.50 3,168.75 3,168.50 3,168.75 0.0K
13:11 3,168.81 3,168.85 3,168.53 3,168.53 0.0K
13:12 3,168.49 3,168.55 3,168.49 3,168.57 0.0K
13:13 3,168.56 3,168.56 3,168.14 3,168.14 0.0K
13:14 3,168.08 3,168.08 3,167.64 3,167.64 0.0K
13:15 3,167.58 3,167.58 3,167.14 3,167.15 0.0K
13:16 3,167.15 3,167.15 3,166.64 3,166.64 0.0K
13:17 3,166.65 3,166.76 3,166.61 3,166.63 0.0K
13:18 3,166.54 3,166.55 3,166.13 3,166.13 0.0K
13:19 3,166.02 3,166.02 3,165.74 3,165.74 0.0K
13:20 3,165.72 3,165.72 3,165.44 3,165.42 0.0K
13:21 3,165.31 3,165.31 3,165.13 3,165.13 0.0K
13:22 3,165.14 3,165.18 3,164.96 3,164.96 0.0K
13:23 3,164.83 3,164.83 3,164.33 3,164.33 0.0K
13:24 3,164.25 3,164.25 3,163.54 3,163.54 0.0K
13:25 3,163.49 3,163.55 3,163.44 3,163.44 0.0K
13:26 3,163.38 3,163.38 3,163.04 3,163.04 0.0K
13:27 3,163.02 3,163.08 3,162.82 3,162.85 0.0K
13:28 3,162.88 3,163.08 3,162.88 3,163.08 0.0K
13:29 3,163.03 3,163.03 3,162.60 3,162.60 0.0K
13:30 3,162.54 3,162.54 3,161.61 3,161.61 0.0K
13:31 3,161.60 3,161.60 3,161.33 3,161.33 0.0K
13:32 3,161.24 3,161.26 3,159.92 3,159.92 0.0K
13:33 3,159.85 3,159.85 3,159.63 3,159.80 0.0K
13:34 3,159.84 3,159.96 3,159.84 3,159.94 0.0K
13:35 3,159.92 3,160.15 3,159.92 3,160.11 0.0K
13:36 3,160.03 3,160.03 3,159.44 3,159.47 0.0K
13:37 3,159.56 3,159.76 3,159.53 3,159.77 0.0K
13:38 3,159.81 3,159.86 3,159.81 3,159.87 0.0K
13:39 3,159.91 3,160.08 3,159.91 3,160.08 0.0K
13:40 3,160.14 3,160.59 3,160.14 3,160.59 0.0K
13:41 3,160.62 3,160.87 3,160.62 3,160.87 0.0K
13:42 3,160.93 3,160.95 3,160.83 3,160.83 0.0K
13:43 3,160.69 3,160.75 3,160.61 3,160.75 0.0K
13:44 3,160.74 3,161.06 3,160.74 3,161.06 0.0K
13:45 3,161.15 3,161.78 3,161.13 3,161.78 0.0K
13:46 3,161.82 3,162.17 3,161.82 3,162.17 0.0K
13:47 3,162.23 3,162.76 3,162.23 3,162.76 0.0K
13:48 3,162.76 3,163.05 3,162.76 3,163.05 0.0K
13:49 3,163.10 3,163.45 3,163.10 3,163.44 0.0K
13:50 3,163.39 3,163.76 3,163.39 3,163.76 0.0K
13:51 3,163.77 3,163.77 3,163.42 3,163.44 0.0K
13:52 3,163.44 3,163.47 3,163.24 3,163.24 0.0K
13:53 3,163.24 3,163.46 3,163.24 3,163.33 0.0K
13:54 3,163.27 3,163.57 3,163.24 3,163.57 0.0K
13:55 3,163.54 3,163.75 3,163.54 3,163.75 0.0K
13:56 3,163.77 3,164.62 3,163.77 3,164.62 0.0K
13:57 3,164.66 3,164.75 3,164.66 3,164.75 0.0K
13:58 3,164.78 3,164.87 3,164.70 3,164.87 0.0K
13:59 3,164.86 3,164.95 3,164.84 3,164.82 0.0K
14:00 3,164.49 3,164.49 3,163.65 3,164.25 0.0K
14:01 3,164.33 3,164.59 3,164.24 3,164.26 0.0K
14:02 3,164.25 3,164.25 3,163.92 3,163.92 0.0K
14:03 3,163.82 3,163.82 3,163.54 3,163.67 0.0K
14:04 3,163.68 3,163.68 3,163.14 3,163.14 0.0K
14:05 3,163.07 3,163.35 3,163.04 3,163.32 0.0K
14:06 3,163.28 3,163.28 3,163.03 3,163.03 0.0K
14:07 3,162.97 3,162.97 3,162.63 3,162.63 0.0K
14:08 3,162.59 3,162.67 3,162.33 3,162.33 0.0K
14:09 3,162.28 3,162.28 3,162.04 3,162.17 0.0K
14:10 3,162.17 3,162.28 3,162.17 3,162.21 0.0K
14:11 3,162.12 3,162.12 3,161.64 3,161.64 0.0K
14:12 3,161.62 3,161.62 3,161.14 3,161.14 0.0K
14:13 3,161.06 3,161.26 3,161.06 3,161.28 0.0K
14:14 3,161.30 3,161.36 3,161.30 3,161.36 0.0K
14:15 3,161.41 3,161.41 3,161.33 3,161.31 0.0K
14:16 3,161.30 3,161.45 3,161.30 3,161.45 0.0K
14:17 3,161.46 3,161.86 3,161.44 3,161.83 0.0K
14:18 3,161.81 3,161.87 3,161.74 3,161.87 0.0K
14:19 3,161.97 3,162.69 3,161.97 3,162.69 0.0K
14:20 3,162.74 3,162.97 3,162.74 3,162.97 0.0K
14:21 3,162.98 3,163.17 3,162.98 3,163.17 0.0K
14:22 3,163.33 3,163.46 3,163.33 3,163.41 0.0K
14:23 3,163.46 3,163.97 3,163.46 3,163.97 0.0K
14:24 3,164.00 3,164.00 3,164.00 3,164.00 0.0K
14:25 3,163.91 3,163.91 3,163.82 3,163.84 0.0K
14:26 3,163.88 3,164.25 3,163.88 3,164.25 0.0K
14:27 3,164.30 3,164.35 3,164.23 3,164.23 0.0K
14:28 3,164.20 3,164.20 3,164.14 3,164.17 0.0K
14:29 3,164.20 3,164.58 3,164.20 3,164.58 0.0K
14:30 3,164.59 3,164.59 3,164.32 3,164.47 0.0K
14:31 3,164.55 3,164.65 3,164.55 3,164.63 0.0K
14:32 3,164.65 3,164.85 3,164.65 3,164.85 0.0K
14:33 3,164.90 3,164.90 3,164.84 3,164.86 0.0K
14:34 3,164.87 3,165.35 3,164.87 3,165.35 0.0K
14:35 3,165.44 3,166.48 3,165.44 3,166.48 0.0K
14:36 3,166.50 3,166.50 3,166.34 3,166.48 0.0K
14:37 3,166.52 3,166.88 3,166.52 3,166.88 0.0K
14:38 3,166.88 3,166.88 3,166.53 3,166.53 0.0K
14:39 3,166.51 3,166.57 3,166.51 3,166.55 0.0K
14:40 3,166.62 3,166.75 3,166.62 3,166.74 0.0K
14:41 3,166.68 3,166.85 3,166.68 3,166.85 0.0K
14:42 3,166.90 3,167.05 3,166.90 3,166.88 0.0K
14:43 3,166.91 3,166.91 3,166.81 3,166.81 0.0K
14:44 3,166.81 3,166.97 3,166.81 3,166.97 0.0K
14:45 3,166.99 3,167.05 3,166.99 3,167.07 0.0K
14:46 3,167.12 3,168.10 3,167.12 3,168.10 0.0K
14:47 3,168.15 3,168.15 3,168.15 3,168.15 0.0K
14:48 3,168.17 3,168.17 3,167.83 3,167.83 0.0K
14:49 3,167.80 3,167.88 3,167.80 3,167.88 0.0K
14:50 3,167.93 3,167.96 3,167.78 3,167.96 0.0K
14:51 3,167.93 3,167.95 3,167.93 3,167.96 0.0K
14:52 3,167.96 3,168.07 3,167.94 3,168.07 0.0K
14:53 3,168.14 3,168.14 3,167.93 3,167.93 0.0K
14:54 3,167.93 3,168.15 3,167.93 3,168.12 0.0K
14:55 3,168.10 3,168.10 3,167.84 3,167.84 0.0K
14:56 3,167.74 3,167.76 3,167.54 3,167.54 0.0K
14:57 3,167.55 3,167.55 3,167.34 3,167.34 0.0K
14:58 3,167.29 3,167.29 3,166.71 3,166.71 0.0K
14:59 3,166.70 3,166.70 3,166.23 3,166.23 0.0K
15:00 3,166.25 3,166.25 3,165.80 3,165.80 0.0K
15:01 3,165.80 3,165.80 3,165.74 3,165.74 0.0K
15:02 3,165.68 3,165.77 3,165.51 3,165.51 0.0K
15:03 3,165.47 3,165.47 3,165.14 3,165.14 0.0K
15:04 3,165.09 3,165.09 3,164.74 3,164.73 0.0K
15:05 3,164.72 3,165.15 3,164.72 3,165.15 0.0K
15:06 3,165.18 3,165.88 3,165.18 3,165.88 0.0K
15:07 3,165.88 3,166.29 3,165.88 3,166.29 0.0K
15:08 3,166.31 3,166.31 3,166.21 3,166.25 0.0K
15:09 3,166.24 3,166.37 3,166.24 3,166.37 0.0K
15:10 3,166.42 3,166.57 3,166.42 3,166.54 0.0K
15:11 3,166.48 3,167.04 3,166.40 3,167.04 0.0K
15:12 3,167.06 3,167.76 3,167.06 3,167.76 0.0K
15:13 3,167.82 3,167.82 3,167.52 3,167.52 0.0K
15:14 3,167.47 3,167.47 3,166.90 3,166.90 0.0K
15:15 3,166.91 3,166.97 3,166.82 3,166.82 0.0K
15:16 3,166.83 3,166.95 3,166.83 3,166.96 0.0K
15:17 3,166.99 3,167.26 3,166.99 3,167.31 0.0K
15:18 3,167.32 3,167.32 3,167.24 3,167.25 0.0K
15:19 3,167.26 3,167.36 3,167.26 3,167.35 0.0K
15:20 3,167.38 3,167.55 3,167.23 3,167.55 0.0K
15:21 3,167.64 3,168.27 3,167.64 3,168.27 0.0K
15:22 3,168.38 3,169.16 3,168.38 3,169.16 0.0K
15:23 3,169.26 3,169.76 3,169.24 3,169.76 0.0K
15:24 3,169.81 3,170.06 3,169.81 3,170.06 0.0K
15:25 3,170.12 3,170.25 3,170.12 3,170.08 0.0K
15:26 3,170.13 3,170.47 3,170.13 3,170.47 0.0K
15:27 3,170.47 3,170.47 3,169.92 3,169.92 0.0K
15:28 3,169.84 3,169.84 3,169.42 3,169.42 0.0K
15:29 3,169.39 3,169.39 3,169.14 3,169.14 0.0K
15:30 3,169.02 3,169.55 3,169.02 3,169.55 0.0K
15:31 3,169.62 3,169.62 3,169.39 3,169.45 0.0K
15:32 3,169.45 3,169.45 3,169.24 3,169.24 0.0K
15:33 3,169.32 3,169.55 3,169.32 3,169.57 0.0K
15:34 3,169.62 3,169.85 3,169.62 3,169.69 0.0K
15:35 3,169.75 3,170.48 3,169.75 3,170.48 0.0K
15:36 3,170.46 3,170.85 3,170.46 3,170.85 0.0K
15:37 3,170.85 3,170.95 3,170.84 3,170.84 0.0K
15:38 3,170.85 3,170.85 3,170.84 3,170.83 0.0K
15:39 3,170.82 3,171.16 3,170.82 3,171.16 0.0K
15:40 3,171.31 3,171.75 3,171.31 3,171.75 0.0K
15:41 3,171.83 3,172.00 3,171.83 3,171.82 0.0K
15:42 3,171.79 3,172.01 3,171.79 3,171.91 0.0K
15:43 3,171.85 3,171.98 3,171.84 3,171.98 0.0K
15:44 3,172.01 3,172.46 3,172.01 3,172.44 0.0K
15:45 3,172.45 3,172.45 3,171.82 3,171.82 0.0K
15:46 3,171.72 3,172.15 3,171.64 3,172.15 0.0K
15:47 3,172.30 3,173.75 3,172.30 3,173.75 0.0K
15:48 3,173.85 3,174.45 3,173.85 3,174.49 0.0K
15:49 3,174.55 3,175.76 3,174.55 3,175.76 0.0K
15:50 3,176.51 3,177.59 3,176.51 3,177.59 0.0K
15:51 3,177.63 3,177.63 3,177.34 3,177.32 0.0K
15:52 3,177.29 3,177.37 3,177.24 3,177.37 0.0K
15:53 3,177.45 3,178.73 3,177.45 3,178.73 0.0K
15:54 3,178.84 3,179.47 3,178.60 3,178.60 0.0K
15:55 3,178.25 3,178.25 3,177.42 3,178.31 0.0K
15:56 3,178.36 3,178.87 3,178.20 3,178.61 0.0K
15:57 3,178.52 3,178.52 3,178.20 3,178.20 0.0K
15:58 3,178.34 3,178.67 3,177.25 3,177.25 0.0K
15:59 3,177.17 3,177.17 3,176.04 3,176.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available