NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,142.33 3,163.80 3,142.33 3,163.25 0.0K
09:31 3,163.25 3,163.59 3,162.60 3,162.96 0.0K
09:32 3,163.11 3,163.63 3,162.94 3,163.10 0.0K
09:33 3,163.22 3,164.61 3,163.22 3,164.61 0.0K
09:34 3,164.57 3,164.84 3,164.13 3,164.84 0.0K
09:35 3,164.88 3,165.16 3,164.63 3,165.06 0.0K
09:36 3,164.80 3,164.80 3,164.11 3,164.31 0.0K
09:37 3,164.26 3,164.46 3,163.92 3,163.92 0.0K
09:38 3,163.90 3,163.96 3,163.52 3,163.92 0.0K
09:39 3,163.81 3,164.18 3,163.29 3,164.13 0.0K
09:40 3,164.13 3,164.16 3,162.53 3,162.62 0.0K
09:41 3,162.58 3,163.17 3,161.86 3,163.17 0.0K
09:42 3,163.19 3,163.31 3,162.60 3,162.60 0.0K
09:43 3,162.68 3,162.75 3,162.33 3,162.54 0.0K
09:44 3,162.46 3,162.46 3,161.05 3,161.05 0.0K
09:45 3,160.98 3,160.98 3,160.12 3,160.12 0.0K
09:46 3,160.13 3,160.13 3,159.01 3,159.01 0.0K
09:47 3,158.87 3,158.87 3,158.30 3,158.25 0.0K
09:48 3,158.29 3,158.29 3,157.82 3,157.90 0.0K
09:49 3,158.24 3,158.34 3,158.24 3,158.25 0.0K
09:50 3,158.34 3,158.34 3,156.99 3,156.99 0.0K
09:51 3,157.08 3,158.66 3,157.08 3,158.66 0.0K
09:52 3,158.94 3,159.77 3,158.94 3,159.64 0.0K
09:53 3,159.68 3,159.68 3,158.00 3,158.00 0.0K
09:54 3,158.03 3,158.03 3,157.01 3,157.40 0.0K
09:55 3,157.33 3,157.33 3,156.54 3,156.54 0.0K
09:56 3,156.46 3,156.46 3,155.84 3,155.88 0.0K
09:57 3,156.00 3,156.22 3,155.73 3,155.73 0.0K
09:58 3,155.71 3,156.59 3,155.71 3,156.59 0.0K
09:59 3,156.56 3,156.56 3,156.10 3,156.40 0.0K
10:00 3,156.37 3,157.01 3,156.37 3,156.65 0.0K
10:01 3,156.67 3,157.32 3,156.60 3,156.60 0.0K
10:02 3,156.75 3,158.84 3,156.75 3,158.84 0.0K
10:03 3,158.80 3,158.80 3,157.58 3,158.09 0.0K
10:04 3,158.15 3,158.58 3,158.13 3,158.17 0.0K
10:05 3,158.15 3,158.36 3,157.91 3,157.91 0.0K
10:06 3,157.94 3,158.72 3,157.94 3,158.53 0.0K
10:07 3,158.51 3,159.05 3,158.21 3,159.05 0.0K
10:08 3,159.10 3,160.42 3,159.10 3,160.27 0.0K
10:09 3,160.34 3,160.35 3,160.08 3,160.10 0.0K
10:10 3,160.04 3,160.51 3,159.84 3,160.51 0.0K
10:11 3,160.37 3,160.37 3,160.03 3,160.25 0.0K
10:12 3,160.46 3,160.97 3,160.19 3,160.19 0.0K
10:13 3,160.00 3,160.35 3,159.84 3,160.24 0.0K
10:14 3,160.19 3,160.19 3,159.64 3,159.75 0.0K
10:15 3,159.78 3,159.78 3,159.61 3,159.75 0.0K
10:16 3,159.87 3,159.87 3,159.53 3,159.53 0.0K
10:17 3,159.44 3,159.46 3,158.31 3,158.37 0.0K
10:18 3,158.34 3,158.35 3,158.19 3,158.36 0.0K
10:19 3,158.31 3,158.82 3,158.31 3,158.72 0.0K
10:20 3,158.55 3,158.55 3,157.44 3,157.41 0.0K
10:21 3,157.36 3,157.36 3,156.54 3,156.54 0.0K
10:22 3,156.56 3,156.56 3,155.94 3,155.94 0.0K
10:23 3,155.77 3,155.90 3,155.42 3,155.42 0.0K
10:24 3,155.46 3,155.69 3,154.69 3,154.69 0.0K
10:25 3,154.67 3,154.67 3,154.20 3,154.26 0.0K
10:26 3,154.27 3,154.45 3,154.23 3,154.45 0.0K
10:27 3,154.49 3,155.26 3,154.49 3,155.14 0.0K
10:28 3,155.02 3,155.02 3,154.02 3,154.08 0.0K
10:29 3,154.10 3,154.10 3,153.23 3,153.23 0.0K
10:30 3,153.21 3,153.57 3,153.02 3,153.52 0.0K
10:31 3,153.53 3,154.03 3,153.53 3,153.80 0.0K
10:32 3,153.73 3,154.51 3,153.73 3,154.51 0.0K
10:33 3,154.35 3,154.35 3,154.24 3,154.25 0.0K
10:34 3,154.33 3,155.05 3,154.33 3,155.08 0.0K
10:35 3,155.07 3,155.47 3,154.84 3,155.47 0.0K
10:36 3,155.55 3,156.76 3,155.54 3,156.76 0.0K
10:37 3,156.77 3,158.01 3,156.77 3,158.01 0.0K
10:38 3,158.00 3,158.76 3,158.00 3,158.76 0.0K
10:39 3,158.74 3,158.95 3,158.74 3,158.73 0.0K
10:40 3,158.71 3,158.95 3,158.42 3,158.93 0.0K
10:41 3,158.90 3,158.90 3,158.73 3,158.84 0.0K
10:42 3,158.75 3,158.93 3,158.64 3,158.93 0.0K
10:43 3,158.94 3,159.88 3,158.94 3,159.84 0.0K
10:44 3,159.87 3,160.05 3,159.33 3,159.33 0.0K
10:45 3,159.35 3,160.35 3,159.35 3,160.35 0.0K
10:46 3,160.37 3,161.47 3,160.37 3,161.47 0.0K
10:47 3,161.47 3,162.25 3,161.44 3,162.25 0.0K
10:48 3,162.28 3,162.36 3,162.14 3,162.33 0.0K
10:49 3,162.32 3,162.36 3,161.82 3,161.86 0.0K
10:50 3,161.85 3,161.85 3,161.34 3,161.34 0.0K
10:51 3,161.22 3,161.22 3,160.62 3,160.65 0.0K
10:52 3,160.63 3,160.85 3,160.63 3,160.83 0.0K
10:53 3,160.87 3,161.26 3,160.87 3,161.09 0.0K
10:54 3,161.11 3,161.45 3,161.11 3,161.31 0.0K
10:55 3,161.36 3,161.69 3,161.36 3,161.69 0.0K
10:56 3,161.83 3,161.95 3,161.83 3,161.85 0.0K
10:57 3,161.85 3,162.54 3,161.85 3,162.54 0.0K
10:58 3,162.49 3,162.76 3,162.44 3,162.76 0.0K
10:59 3,162.80 3,163.48 3,162.80 3,163.34 0.0K
11:00 3,163.27 3,163.27 3,162.42 3,162.42 0.0K
11:01 3,162.44 3,162.67 3,162.44 3,162.67 0.0K
11:02 3,162.70 3,162.70 3,162.49 3,162.58 0.0K
11:03 3,162.58 3,162.58 3,161.66 3,161.66 0.0K
11:04 3,161.65 3,161.65 3,161.20 3,161.28 0.0K
11:05 3,161.34 3,161.35 3,161.10 3,161.19 0.0K
11:06 3,161.07 3,161.65 3,160.89 3,161.59 0.0K
11:07 3,161.59 3,161.75 3,161.20 3,161.25 0.0K
11:08 3,161.33 3,161.33 3,160.53 3,160.53 0.0K
11:09 3,160.22 3,160.22 3,159.01 3,159.09 0.0K
11:10 3,159.13 3,159.20 3,158.83 3,158.83 0.0K
11:11 3,158.82 3,159.47 3,158.82 3,159.47 0.0K
11:12 3,159.46 3,159.85 3,159.46 3,159.85 0.0K
11:13 3,159.91 3,159.96 3,159.63 3,159.72 0.0K
11:14 3,159.59 3,159.86 3,159.59 3,159.76 0.0K
11:15 3,159.77 3,159.77 3,159.34 3,159.45 0.0K
11:16 3,159.61 3,159.87 3,159.61 3,159.90 0.0K
11:17 3,159.82 3,159.82 3,159.39 3,159.61 0.0K
11:18 3,159.59 3,159.59 3,159.04 3,159.04 0.0K
11:19 3,159.02 3,159.07 3,158.54 3,158.54 0.0K
11:20 3,158.47 3,158.56 3,158.22 3,158.27 0.0K
11:21 3,158.27 3,158.27 3,156.92 3,156.92 0.0K
11:22 3,156.73 3,156.73 3,156.43 3,156.43 0.0K
11:23 3,156.43 3,156.43 3,155.73 3,155.73 0.0K
11:24 3,155.67 3,155.67 3,155.43 3,155.44 0.0K
11:25 3,155.45 3,155.45 3,154.92 3,154.92 0.0K
11:26 3,154.85 3,154.85 3,154.48 3,154.72 0.0K
11:27 3,154.63 3,154.63 3,154.23 3,154.23 0.0K
11:28 3,154.20 3,154.66 3,154.14 3,154.66 0.0K
11:29 3,154.86 3,154.96 3,154.86 3,154.96 0.0K
11:30 3,154.91 3,154.91 3,154.73 3,154.73 0.0K
11:31 3,154.64 3,154.86 3,154.53 3,154.86 0.0K
11:32 3,154.88 3,155.18 3,154.62 3,154.62 0.0K
11:33 3,154.49 3,154.49 3,153.83 3,153.83 0.0K
11:34 3,153.74 3,153.95 3,153.74 3,153.95 0.0K
11:35 3,153.91 3,154.16 3,153.82 3,154.16 0.0K
11:36 3,154.16 3,154.27 3,154.14 3,154.24 0.0K
11:37 3,154.23 3,154.25 3,154.12 3,154.27 0.0K
11:38 3,154.33 3,154.75 3,154.33 3,154.75 0.0K
11:39 3,154.84 3,154.88 3,154.62 3,154.75 0.0K
11:40 3,154.72 3,154.78 3,154.63 3,154.78 0.0K
11:41 3,154.77 3,155.27 3,154.77 3,155.27 0.0K
11:42 3,155.24 3,155.25 3,155.24 3,155.24 0.0K
11:43 3,155.15 3,155.55 3,154.94 3,155.55 0.0K
11:44 3,155.64 3,155.99 3,155.64 3,155.74 0.0K
11:45 3,155.72 3,155.77 3,155.64 3,155.61 0.0K
11:46 3,155.62 3,155.62 3,155.34 3,155.32 0.0K
11:47 3,155.29 3,155.29 3,155.01 3,155.01 0.0K
11:48 3,154.87 3,154.87 3,154.71 3,154.85 0.0K
11:49 3,154.85 3,155.26 3,154.85 3,155.22 0.0K
11:50 3,155.20 3,156.77 3,155.20 3,156.77 0.0K
11:51 3,156.81 3,156.85 3,156.73 3,156.77 0.0K
11:52 3,156.76 3,156.89 3,156.74 3,156.81 0.0K
11:53 3,156.87 3,157.57 3,156.87 3,157.57 0.0K
11:54 3,157.62 3,158.09 3,157.62 3,158.09 0.0K
11:55 3,158.12 3,158.12 3,157.63 3,157.63 0.0K
11:56 3,157.59 3,157.59 3,157.38 3,157.56 0.0K
11:57 3,157.62 3,157.75 3,157.62 3,157.73 0.0K
11:58 3,157.76 3,157.85 3,157.70 3,157.87 0.0K
11:59 3,157.83 3,157.83 3,157.74 3,157.78 0.0K
12:00 3,157.75 3,157.75 3,157.34 3,157.34 0.0K
12:01 3,157.26 3,157.26 3,156.74 3,156.74 0.0K
12:02 3,156.71 3,156.76 3,156.63 3,156.63 0.0K
12:03 3,156.59 3,156.59 3,156.03 3,156.03 0.0K
12:04 3,155.98 3,155.98 3,155.53 3,155.56 0.0K
12:05 3,155.58 3,155.58 3,155.33 3,155.47 0.0K
12:06 3,155.52 3,155.52 3,155.18 3,155.18 0.0K
12:07 3,155.18 3,155.18 3,155.04 3,155.10 0.0K
12:08 3,155.09 3,155.27 3,155.09 3,155.06 0.0K
12:09 3,154.96 3,154.96 3,154.94 3,154.93 0.0K
12:10 3,154.92 3,154.92 3,154.81 3,154.84 0.0K
12:11 3,154.88 3,154.88 3,154.79 3,154.79 0.0K
12:12 3,154.80 3,154.80 3,153.91 3,153.91 0.0K
12:13 3,153.93 3,153.93 3,153.50 3,153.55 0.0K
12:14 3,153.60 3,153.65 3,153.60 3,153.62 0.0K
12:15 3,153.64 3,153.75 3,153.64 3,153.71 0.0K
12:16 3,153.66 3,154.21 3,153.46 3,154.21 0.0K
12:17 3,154.26 3,154.37 3,154.26 3,154.32 0.0K
12:18 3,154.34 3,154.45 3,154.34 3,154.43 0.0K
12:19 3,154.40 3,154.46 3,154.24 3,154.24 0.0K
12:20 3,154.20 3,154.25 3,154.13 3,154.15 0.0K
12:21 3,154.22 3,154.46 3,154.22 3,154.44 0.0K
12:22 3,154.43 3,154.43 3,154.11 3,154.11 0.0K
12:23 3,154.07 3,154.07 3,153.94 3,153.93 0.0K
12:24 3,153.86 3,153.86 3,153.24 3,153.24 0.0K
12:25 3,153.12 3,153.57 3,152.92 3,153.57 0.0K
12:26 3,153.60 3,153.67 3,153.54 3,153.65 0.0K
12:27 3,153.66 3,153.86 3,153.66 3,153.86 0.0K
12:28 3,153.95 3,154.05 3,153.95 3,154.07 0.0K
12:29 3,154.01 3,154.01 3,153.74 3,153.73 0.0K
12:30 3,153.74 3,153.74 3,153.64 3,153.65 0.0K
12:31 3,153.55 3,153.55 3,152.89 3,152.89 0.0K
12:32 3,152.97 3,153.15 3,152.97 3,153.14 0.0K
12:33 3,153.07 3,153.07 3,153.04 3,153.07 0.0K
12:34 3,153.10 3,153.18 3,152.94 3,152.93 0.0K
12:35 3,152.87 3,153.07 3,152.81 3,153.07 0.0K
12:36 3,153.10 3,153.15 3,153.04 3,153.04 0.0K
12:37 3,153.00 3,153.00 3,152.83 3,152.88 0.0K
12:38 3,152.92 3,152.95 3,152.74 3,152.72 0.0K
12:39 3,152.66 3,152.85 3,152.62 3,152.85 0.0K
12:40 3,152.84 3,152.89 3,152.62 3,152.62 0.0K
12:41 3,152.60 3,152.60 3,152.14 3,152.14 0.0K
12:42 3,152.10 3,152.10 3,151.83 3,152.08 0.0K
12:43 3,152.15 3,152.47 3,152.15 3,152.47 0.0K
12:44 3,152.47 3,152.88 3,152.47 3,152.88 0.0K
12:45 3,152.92 3,152.92 3,152.64 3,152.64 0.0K
12:46 3,152.65 3,152.65 3,152.34 3,152.34 0.0K
12:47 3,152.36 3,152.49 3,152.31 3,152.37 0.0K
12:48 3,152.33 3,152.36 3,151.73 3,151.73 0.0K
12:49 3,151.72 3,151.72 3,151.32 3,151.32 0.0K
12:50 3,151.33 3,151.47 3,151.33 3,151.47 0.0K
12:51 3,151.51 3,151.51 3,151.34 3,151.49 0.0K
12:52 3,151.56 3,151.56 3,151.34 3,151.37 0.0K
12:53 3,151.43 3,151.45 3,151.43 3,151.46 0.0K
12:54 3,151.48 3,151.48 3,151.12 3,151.12 0.0K
12:55 3,151.07 3,151.07 3,150.91 3,151.09 0.0K
12:56 3,151.17 3,151.17 3,151.14 3,151.17 0.0K
12:57 3,151.20 3,151.66 3,151.20 3,151.66 0.0K
12:58 3,151.72 3,151.78 3,151.60 3,151.60 0.0K
12:59 3,151.61 3,151.71 3,151.61 3,151.65 0.0K
13:00 3,151.66 3,151.66 3,151.14 3,151.14 0.0K
13:01 3,151.16 3,151.16 3,151.04 3,151.15 0.0K
13:02 3,151.16 3,151.25 3,151.16 3,151.25 0.0K
13:03 3,151.29 3,151.47 3,151.29 3,151.47 0.0K
13:04 3,151.55 3,152.55 3,151.55 3,152.52 0.0K
13:05 3,152.50 3,152.86 3,152.50 3,152.73 0.0K
13:06 3,152.70 3,153.56 3,152.70 3,153.56 0.0K
13:07 3,153.61 3,154.26 3,153.61 3,154.26 0.0K
13:08 3,154.26 3,154.97 3,154.26 3,154.97 0.0K
13:09 3,155.07 3,155.37 3,155.07 3,155.34 0.0K
13:10 3,155.31 3,155.88 3,155.31 3,155.88 0.0K
13:11 3,155.89 3,156.05 3,155.84 3,155.94 0.0K
13:12 3,155.88 3,155.88 3,155.72 3,155.76 0.0K
13:13 3,155.78 3,155.78 3,155.40 3,155.40 0.0K
13:14 3,155.40 3,155.76 3,155.40 3,155.64 0.0K
13:15 3,155.63 3,155.75 3,155.63 3,155.76 0.0K
13:16 3,155.77 3,155.77 3,155.74 3,155.74 0.0K
13:17 3,155.76 3,155.76 3,155.72 3,155.75 0.0K
13:18 3,155.77 3,155.77 3,155.54 3,155.56 0.0K
13:19 3,155.57 3,156.06 3,155.57 3,156.04 0.0K
13:20 3,156.05 3,156.75 3,156.04 3,156.75 0.0K
13:21 3,156.74 3,156.75 3,156.74 3,156.72 0.0K
13:22 3,156.67 3,157.07 3,156.67 3,157.06 0.0K
13:23 3,157.08 3,157.26 3,157.08 3,157.26 0.0K
13:24 3,157.30 3,157.55 3,157.30 3,157.46 0.0K
13:25 3,157.46 3,157.46 3,157.23 3,157.23 0.0K
13:26 3,157.16 3,157.16 3,156.91 3,156.91 0.0K
13:27 3,156.87 3,156.95 3,156.87 3,156.94 0.0K
13:28 3,156.81 3,156.81 3,156.72 3,156.75 0.0K
13:29 3,156.70 3,156.70 3,156.32 3,156.32 0.0K
13:30 3,156.25 3,156.25 3,155.64 3,155.64 0.0K
13:31 3,155.59 3,155.59 3,155.34 3,155.34 0.0K
13:32 3,155.32 3,155.36 3,155.12 3,155.12 0.0K
13:33 3,155.01 3,155.01 3,154.42 3,154.42 0.0K
13:34 3,154.37 3,154.37 3,154.14 3,154.14 0.0K
13:35 3,154.07 3,154.07 3,153.79 3,153.88 0.0K
13:36 3,153.91 3,154.35 3,153.91 3,154.35 0.0K
13:37 3,154.48 3,154.85 3,154.48 3,154.85 0.0K
13:38 3,154.91 3,154.96 3,154.91 3,154.96 0.0K
13:39 3,154.99 3,154.99 3,154.62 3,154.62 0.0K
13:40 3,154.55 3,154.55 3,154.31 3,154.32 0.0K
13:41 3,154.26 3,154.26 3,154.23 3,154.29 0.0K
13:42 3,154.29 3,154.29 3,154.03 3,154.03 0.0K
13:43 3,153.99 3,153.99 3,153.41 3,153.41 0.0K
13:44 3,153.34 3,153.34 3,152.93 3,152.93 0.0K
13:45 3,152.93 3,153.08 3,152.83 3,153.08 0.0K
13:46 3,153.13 3,153.56 3,153.13 3,153.56 0.0K
13:47 3,153.58 3,153.90 3,153.58 3,153.90 0.0K
13:48 3,153.94 3,153.97 3,153.94 3,153.95 0.0K
13:49 3,154.00 3,154.05 3,154.00 3,154.02 0.0K
13:50 3,153.96 3,153.96 3,153.74 3,153.74 0.0K
13:51 3,153.68 3,153.68 3,153.44 3,153.46 0.0K
13:52 3,153.49 3,153.49 3,153.42 3,153.46 0.0K
13:53 3,153.54 3,153.55 3,153.44 3,153.55 0.0K
13:54 3,153.55 3,153.76 3,153.55 3,153.74 0.0K
13:55 3,153.66 3,153.76 3,153.66 3,153.74 0.0K
13:56 3,153.73 3,153.77 3,153.54 3,153.54 0.0K
13:57 3,153.51 3,153.51 3,153.41 3,153.46 0.0K
13:58 3,153.48 3,153.48 3,153.20 3,153.20 0.0K
13:59 3,153.22 3,153.22 3,152.92 3,152.92 0.0K
14:00 3,152.91 3,153.05 3,152.91 3,153.02 0.0K
14:01 3,152.93 3,152.99 3,152.54 3,152.57 0.0K
14:02 3,152.64 3,152.65 3,152.64 3,152.64 0.0K
14:03 3,152.62 3,152.66 3,152.62 3,152.64 0.0K
14:04 3,152.62 3,152.65 3,152.62 3,152.64 0.0K
14:05 3,152.54 3,152.54 3,152.43 3,152.46 0.0K
14:06 3,152.43 3,152.49 3,152.14 3,152.14 0.0K
14:07 3,152.11 3,152.11 3,151.31 3,151.31 0.0K
14:08 3,151.27 3,151.35 3,151.24 3,151.24 0.0K
14:09 3,151.24 3,151.25 3,150.94 3,150.94 0.0K
14:10 3,150.89 3,150.89 3,150.44 3,150.45 0.0K
14:11 3,150.58 3,150.58 3,150.14 3,150.37 0.0K
14:12 3,150.43 3,150.68 3,150.43 3,150.68 0.0K
14:13 3,150.73 3,150.75 3,150.53 3,150.67 0.0K
14:14 3,150.67 3,150.67 3,150.64 3,150.68 0.0K
14:15 3,150.68 3,150.89 3,150.68 3,150.77 0.0K
14:16 3,150.79 3,150.79 3,150.64 3,150.64 0.0K
14:17 3,150.63 3,150.76 3,150.63 3,150.65 0.0K
14:18 3,150.67 3,150.67 3,150.51 3,150.51 0.0K
14:19 3,150.46 3,150.46 3,150.23 3,150.23 0.0K
14:20 3,150.24 3,150.55 3,150.24 3,150.55 0.0K
14:21 3,150.57 3,150.57 3,150.53 3,150.53 0.0K
14:22 3,150.52 3,150.55 3,150.44 3,150.58 0.0K
14:23 3,150.65 3,150.76 3,150.65 3,150.76 0.0K
14:24 3,150.83 3,150.85 3,150.63 3,150.63 0.0K
14:25 3,150.59 3,150.77 3,150.59 3,150.77 0.0K
14:26 3,150.78 3,150.86 3,150.78 3,150.83 0.0K
14:27 3,150.86 3,150.86 3,150.73 3,150.70 0.0K
14:28 3,150.70 3,150.75 3,150.64 3,150.64 0.0K
14:29 3,150.58 3,150.58 3,150.24 3,150.26 0.0K
14:30 3,150.21 3,150.21 3,149.44 3,149.44 0.0K
14:31 3,149.40 3,149.55 3,149.40 3,149.55 0.0K
14:32 3,149.65 3,149.87 3,149.64 3,149.87 0.0K
14:33 3,149.87 3,149.87 3,149.63 3,149.63 0.0K
14:34 3,149.60 3,149.66 3,149.53 3,149.53 0.0K
14:35 3,149.48 3,149.48 3,149.24 3,149.24 0.0K
14:36 3,149.20 3,149.20 3,148.99 3,148.99 0.0K
14:37 3,148.97 3,148.97 3,148.64 3,148.64 0.0K
14:38 3,148.63 3,148.87 3,148.63 3,148.83 0.0K
14:39 3,148.85 3,148.99 3,148.83 3,148.99 0.0K
14:40 3,149.02 3,149.02 3,148.84 3,148.96 0.0K
14:41 3,148.97 3,149.25 3,148.97 3,149.22 0.0K
14:42 3,149.32 3,149.35 3,149.32 3,149.35 0.0K
14:43 3,149.42 3,149.75 3,149.42 3,149.73 0.0K
14:44 3,149.72 3,150.06 3,149.54 3,150.06 0.0K
14:45 3,150.17 3,150.45 3,150.17 3,150.48 0.0K
14:46 3,150.47 3,150.97 3,150.47 3,150.97 0.0K
14:47 3,151.00 3,151.17 3,151.00 3,151.17 0.0K
14:48 3,151.20 3,151.25 3,151.20 3,151.23 0.0K
14:49 3,151.14 3,151.14 3,150.84 3,150.87 0.0K
14:50 3,150.83 3,150.85 3,150.83 3,150.80 0.0K
14:51 3,150.80 3,151.15 3,150.80 3,151.15 0.0K
14:52 3,151.22 3,151.25 3,151.13 3,151.15 0.0K
14:53 3,151.12 3,151.65 3,151.12 3,151.67 0.0K
14:54 3,151.77 3,151.77 3,151.77 3,151.77 0.0K
14:55 3,151.79 3,151.79 3,151.74 3,151.76 0.0K
14:56 3,151.81 3,151.95 3,151.81 3,151.93 0.0K
14:57 3,151.92 3,151.92 3,151.51 3,151.51 0.0K
14:58 3,151.55 3,152.15 3,151.55 3,152.15 0.0K
14:59 3,152.18 3,152.18 3,151.59 3,151.59 0.0K
15:00 3,151.56 3,151.56 3,151.05 3,151.05 0.0K
15:01 3,150.95 3,150.95 3,150.86 3,150.96 0.0K
15:02 3,151.03 3,151.17 3,150.92 3,150.92 0.0K
15:03 3,150.94 3,150.95 3,150.72 3,150.76 0.0K
15:04 3,150.75 3,150.75 3,150.42 3,150.42 0.0K
15:05 3,150.47 3,150.47 3,150.33 3,150.33 0.0K
15:06 3,150.26 3,150.45 3,150.23 3,150.45 0.0K
15:07 3,150.55 3,150.55 3,150.52 3,150.52 0.0K
15:08 3,150.39 3,150.39 3,150.14 3,150.14 0.0K
15:09 3,150.06 3,150.06 3,150.04 3,150.04 0.0K
15:10 3,150.01 3,150.01 3,149.94 3,149.94 0.0K
15:11 3,149.92 3,150.26 3,149.92 3,150.26 0.0K
15:12 3,150.26 3,150.26 3,150.14 3,150.13 0.0K
15:13 3,150.13 3,150.15 3,150.13 3,150.12 0.0K
15:14 3,150.10 3,150.77 3,150.10 3,150.77 0.0K
15:15 3,150.82 3,150.98 3,150.82 3,150.94 0.0K
15:16 3,150.91 3,150.98 3,150.83 3,150.83 0.0K
15:17 3,150.79 3,150.95 3,150.79 3,150.95 0.0K
15:18 3,150.93 3,150.93 3,150.69 3,150.69 0.0K
15:19 3,150.65 3,150.65 3,150.44 3,150.44 0.0K
15:20 3,150.40 3,150.40 3,150.04 3,150.04 0.0K
15:21 3,149.93 3,149.93 3,149.74 3,149.85 0.0K
15:22 3,149.86 3,150.16 3,149.84 3,150.14 0.0K
15:23 3,150.14 3,150.26 3,150.14 3,150.25 0.0K
15:24 3,150.34 3,150.78 3,150.34 3,150.78 0.0K
15:25 3,150.78 3,151.07 3,150.78 3,151.07 0.0K
15:26 3,151.10 3,151.15 3,151.10 3,151.16 0.0K
15:27 3,151.22 3,151.69 3,151.22 3,151.69 0.0K
15:28 3,151.70 3,151.85 3,151.70 3,151.90 0.0K
15:29 3,151.88 3,151.88 3,151.83 3,151.88 0.0K
15:30 3,151.77 3,151.77 3,151.10 3,151.10 0.0K
15:31 3,151.00 3,151.00 3,150.42 3,150.55 0.0K
15:32 3,150.61 3,150.75 3,150.61 3,150.80 0.0K
15:33 3,150.86 3,151.26 3,150.86 3,151.26 0.0K
15:34 3,151.32 3,151.57 3,151.32 3,151.57 0.0K
15:35 3,151.61 3,152.35 3,151.61 3,152.35 0.0K
15:36 3,152.41 3,153.05 3,152.41 3,153.02 0.0K
15:37 3,153.04 3,153.15 3,153.04 3,153.17 0.0K
15:38 3,153.23 3,153.77 3,153.23 3,153.77 0.0K
15:39 3,153.76 3,153.97 3,153.73 3,153.97 0.0K
15:40 3,154.00 3,154.36 3,154.00 3,154.36 0.0K
15:41 3,154.46 3,154.56 3,154.43 3,154.50 0.0K
15:42 3,154.54 3,154.56 3,154.42 3,154.55 0.0K
15:43 3,154.58 3,154.87 3,154.58 3,154.83 0.0K
15:44 3,154.85 3,154.85 3,154.44 3,154.44 0.0K
15:45 3,154.34 3,154.36 3,154.03 3,154.03 0.0K
15:46 3,154.03 3,154.03 3,153.83 3,153.82 0.0K
15:47 3,153.85 3,154.45 3,153.85 3,154.45 0.0K
15:48 3,154.47 3,155.29 3,154.47 3,155.29 0.0K
15:49 3,155.24 3,155.36 3,155.01 3,155.36 0.0K
15:50 3,155.47 3,156.09 3,155.38 3,156.09 0.0K
15:51 3,156.20 3,157.36 3,156.20 3,157.32 0.0K
15:52 3,157.21 3,157.37 3,157.14 3,157.37 0.0K
15:53 3,157.53 3,157.70 3,157.53 3,157.70 0.0K
15:54 3,157.68 3,157.89 3,157.63 3,157.89 0.0K
15:55 3,157.97 3,158.75 3,157.97 3,158.75 0.0K
15:56 3,158.68 3,158.77 3,158.63 3,158.63 0.0K
15:57 3,158.71 3,158.86 3,158.42 3,158.47 0.0K
15:58 3,158.56 3,158.66 3,158.34 3,158.36 0.0K
15:59 3,158.32 3,158.57 3,156.88 3,156.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available