NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,157.94 3,174.57 3,157.94 3,174.22 0.0K
09:31 3,174.25 3,175.66 3,174.13 3,175.02 0.0K
09:32 3,174.81 3,174.81 3,173.32 3,173.48 0.0K
09:33 3,173.52 3,174.32 3,172.99 3,173.21 0.0K
09:34 3,173.22 3,173.55 3,172.65 3,172.65 0.0K
09:35 3,172.73 3,172.79 3,172.33 3,172.25 0.0K
09:36 3,172.15 3,173.47 3,172.15 3,173.47 0.0K
09:37 3,173.45 3,173.45 3,172.36 3,172.87 0.0K
09:38 3,172.94 3,173.95 3,172.94 3,173.79 0.0K
09:39 3,173.55 3,173.78 3,173.42 3,173.63 0.0K
09:40 3,173.72 3,173.86 3,173.13 3,173.13 0.0K
09:41 3,173.24 3,174.75 3,173.24 3,174.80 0.0K
09:42 3,174.86 3,175.01 3,174.43 3,174.54 0.0K
09:43 3,174.45 3,174.65 3,173.83 3,173.84 0.0K
09:44 3,173.63 3,173.96 3,173.29 3,173.92 0.0K
09:45 3,174.03 3,175.10 3,174.03 3,175.07 0.0K
09:46 3,175.19 3,176.09 3,174.69 3,176.09 0.0K
09:47 3,176.24 3,176.75 3,176.24 3,176.75 0.0K
09:48 3,176.92 3,177.97 3,176.92 3,178.02 0.0K
09:49 3,178.05 3,179.49 3,178.05 3,179.49 0.0K
09:50 3,179.48 3,180.58 3,179.48 3,180.31 0.0K
09:51 3,180.23 3,181.25 3,180.23 3,181.32 0.0K
09:52 3,181.47 3,182.38 3,181.47 3,182.34 0.0K
09:53 3,182.23 3,182.36 3,181.84 3,182.36 0.0K
09:54 3,182.46 3,182.46 3,181.78 3,181.89 0.0K
09:55 3,181.84 3,182.05 3,181.64 3,181.67 0.0K
09:56 3,181.57 3,181.85 3,181.42 3,181.81 0.0K
09:57 3,181.81 3,181.81 3,181.30 3,181.30 0.0K
09:58 3,181.24 3,181.58 3,181.24 3,181.33 0.0K
09:59 3,181.28 3,181.28 3,180.94 3,181.04 0.0K
10:00 3,181.09 3,181.72 3,180.94 3,180.94 0.0K
10:01 3,181.00 3,181.70 3,180.60 3,181.70 0.0K
10:02 3,181.85 3,183.15 3,181.85 3,183.04 0.0K
10:03 3,183.10 3,183.56 3,183.10 3,183.42 0.0K
10:04 3,183.31 3,183.31 3,182.84 3,182.83 0.0K
10:05 3,182.76 3,182.76 3,180.95 3,180.95 0.0K
10:06 3,180.98 3,182.26 3,180.98 3,181.88 0.0K
10:07 3,181.90 3,182.19 3,181.90 3,182.05 0.0K
10:08 3,181.88 3,181.88 3,181.03 3,181.39 0.0K
10:09 3,181.57 3,181.68 3,181.44 3,181.60 0.0K
10:10 3,181.63 3,182.46 3,181.63 3,182.46 0.0K
10:11 3,182.64 3,183.55 3,182.64 3,183.03 0.0K
10:12 3,183.00 3,183.46 3,183.00 3,183.14 0.0K
10:13 3,183.12 3,183.70 3,183.12 3,183.64 0.0K
10:14 3,183.70 3,184.25 3,183.70 3,184.24 0.0K
10:15 3,184.30 3,184.49 3,184.14 3,184.14 0.0K
10:16 3,184.02 3,184.08 3,182.51 3,182.51 0.0K
10:17 3,182.34 3,182.34 3,181.26 3,181.26 0.0K
10:18 3,181.19 3,181.19 3,180.41 3,180.41 0.0K
10:19 3,180.30 3,180.30 3,179.10 3,179.10 0.0K
10:20 3,179.03 3,179.03 3,177.29 3,177.29 0.0K
10:21 3,177.19 3,177.27 3,176.61 3,176.65 0.0K
10:22 3,176.64 3,176.64 3,176.00 3,176.00 0.0K
10:23 3,175.90 3,175.90 3,173.82 3,173.82 0.0K
10:24 3,173.65 3,173.65 3,172.69 3,172.69 0.0K
10:25 3,172.61 3,172.61 3,171.50 3,171.50 0.0K
10:26 3,171.51 3,171.56 3,170.25 3,170.61 0.0K
10:27 3,170.40 3,170.40 3,168.48 3,168.48 0.0K
10:28 3,168.30 3,168.30 3,167.13 3,167.13 0.0K
10:29 3,167.04 3,167.12 3,165.60 3,165.73 0.0K
10:30 3,165.84 3,166.97 3,165.84 3,166.97 0.0K
10:31 3,167.08 3,167.16 3,166.51 3,166.51 0.0K
10:32 3,166.50 3,166.70 3,165.71 3,165.71 0.0K
10:33 3,165.72 3,165.90 3,164.37 3,164.37 0.0K
10:34 3,164.35 3,164.35 3,164.14 3,164.10 0.0K
10:35 3,164.07 3,164.33 3,164.04 3,164.04 0.0K
10:36 3,164.00 3,164.28 3,163.76 3,163.76 0.0K
10:37 3,163.87 3,164.05 3,163.04 3,163.08 0.0K
10:38 3,162.95 3,162.95 3,161.60 3,161.60 0.0K
10:39 3,161.50 3,161.50 3,160.91 3,160.91 0.0K
10:40 3,160.90 3,160.95 3,160.43 3,160.43 0.0K
10:41 3,160.54 3,161.61 3,160.54 3,161.61 0.0K
10:42 3,161.62 3,161.62 3,160.94 3,160.94 0.0K
10:43 3,160.90 3,160.90 3,160.11 3,160.19 0.0K
10:44 3,160.28 3,160.28 3,158.74 3,158.78 0.0K
10:45 3,158.61 3,158.96 3,158.61 3,158.83 0.0K
10:46 3,158.82 3,159.29 3,158.48 3,158.48 0.0K
10:47 3,158.33 3,158.33 3,157.13 3,157.13 0.0K
10:48 3,156.98 3,156.98 3,155.14 3,155.21 0.0K
10:49 3,155.30 3,155.65 3,155.30 3,155.56 0.0K
10:50 3,155.32 3,155.32 3,154.63 3,154.63 0.0K
10:51 3,154.59 3,154.75 3,154.35 3,154.35 0.0K
10:52 3,154.27 3,154.27 3,152.41 3,152.41 0.0K
10:53 3,152.32 3,152.38 3,151.94 3,151.94 0.0K
10:54 3,151.97 3,152.35 3,151.93 3,151.90 0.0K
10:55 3,151.82 3,151.96 3,151.52 3,151.96 0.0K
10:56 3,152.07 3,152.16 3,151.84 3,151.84 0.0K
10:57 3,151.78 3,152.66 3,151.78 3,152.66 0.0K
10:58 3,152.72 3,152.72 3,152.44 3,152.44 0.0K
10:59 3,152.47 3,152.58 3,152.34 3,152.50 0.0K
11:00 3,152.50 3,152.76 3,152.39 3,152.76 0.0K
11:01 3,152.90 3,152.98 3,152.19 3,152.19 0.0K
11:02 3,151.97 3,151.97 3,150.13 3,150.13 0.0K
11:03 3,150.01 3,150.01 3,148.74 3,148.69 0.0K
11:04 3,148.58 3,149.35 3,148.58 3,149.30 0.0K
11:05 3,149.38 3,149.67 3,149.38 3,149.67 0.0K
11:06 3,149.47 3,149.47 3,148.12 3,148.12 0.0K
11:07 3,147.78 3,147.78 3,146.44 3,146.47 0.0K
11:08 3,146.44 3,146.45 3,145.94 3,145.92 0.0K
11:09 3,145.88 3,145.88 3,143.93 3,143.93 0.0K
11:10 3,143.92 3,143.97 3,143.64 3,143.97 0.0K
11:11 3,144.01 3,144.45 3,144.01 3,144.44 0.0K
11:12 3,144.46 3,145.06 3,144.46 3,145.06 0.0K
11:13 3,145.08 3,145.96 3,145.08 3,145.96 0.0K
11:14 3,146.07 3,146.37 3,146.03 3,146.16 0.0K
11:15 3,146.07 3,146.07 3,144.81 3,144.81 0.0K
11:16 3,144.79 3,145.02 3,144.54 3,145.02 0.0K
11:17 3,144.96 3,145.80 3,144.91 3,145.80 0.0K
11:18 3,145.99 3,147.76 3,145.99 3,147.76 0.0K
11:19 3,147.71 3,149.08 3,147.71 3,149.08 0.0K
11:20 3,149.09 3,149.69 3,149.09 3,149.69 0.0K
11:21 3,149.74 3,149.74 3,149.53 3,149.65 0.0K
11:22 3,149.68 3,149.95 3,149.68 3,149.91 0.0K
11:23 3,149.93 3,151.51 3,149.93 3,151.51 0.0K
11:24 3,151.51 3,152.18 3,151.51 3,152.15 0.0K
11:25 3,152.21 3,152.57 3,152.21 3,152.57 0.0K
11:26 3,152.66 3,155.51 3,152.66 3,155.51 0.0K
11:27 3,155.62 3,155.67 3,154.29 3,154.29 0.0K
11:28 3,154.31 3,154.65 3,154.31 3,154.57 0.0K
11:29 3,154.49 3,154.68 3,154.49 3,154.63 0.0K
11:30 3,154.59 3,154.59 3,154.15 3,154.15 0.0K
11:31 3,154.05 3,154.46 3,154.04 3,154.46 0.0K
11:32 3,154.48 3,154.62 3,154.34 3,154.33 0.0K
11:33 3,154.28 3,154.28 3,154.13 3,154.13 0.0K
11:34 3,154.05 3,154.21 3,153.54 3,154.21 0.0K
11:35 3,154.18 3,154.18 3,153.53 3,153.66 0.0K
11:36 3,153.62 3,153.62 3,153.44 3,153.45 0.0K
11:37 3,153.42 3,153.66 3,153.34 3,153.41 0.0K
11:38 3,153.40 3,153.40 3,153.22 3,153.35 0.0K
11:39 3,153.38 3,153.98 3,153.38 3,153.98 0.0K
11:40 3,153.99 3,154.77 3,153.99 3,154.77 0.0K
11:41 3,154.85 3,154.98 3,154.62 3,154.82 0.0K
11:42 3,154.76 3,154.96 3,154.63 3,154.96 0.0K
11:43 3,155.00 3,156.37 3,155.00 3,156.33 0.0K
11:44 3,156.32 3,156.76 3,156.24 3,156.76 0.0K
11:45 3,156.86 3,157.36 3,156.86 3,157.35 0.0K
11:46 3,157.43 3,157.75 3,157.34 3,157.75 0.0K
11:47 3,157.84 3,157.84 3,157.34 3,157.35 0.0K
11:48 3,157.52 3,158.25 3,157.52 3,158.13 0.0K
11:49 3,158.18 3,158.87 3,158.18 3,158.69 0.0K
11:50 3,158.61 3,158.95 3,158.61 3,158.91 0.0K
11:51 3,158.83 3,159.49 3,158.74 3,159.49 0.0K
11:52 3,159.54 3,159.90 3,159.54 3,159.90 0.0K
11:53 3,159.87 3,159.87 3,159.83 3,159.85 0.0K
11:54 3,159.87 3,160.05 3,159.79 3,159.79 0.0K
11:55 3,159.66 3,159.66 3,159.24 3,159.24 0.0K
11:56 3,159.13 3,159.18 3,158.84 3,158.84 0.0K
11:57 3,158.86 3,158.86 3,158.83 3,158.86 0.0K
11:58 3,158.85 3,158.96 3,158.85 3,158.94 0.0K
11:59 3,158.88 3,158.88 3,158.61 3,158.67 0.0K
12:00 3,158.72 3,158.85 3,158.72 3,158.84 0.0K
12:01 3,158.72 3,158.95 3,158.42 3,158.95 0.0K
12:02 3,158.96 3,158.96 3,158.23 3,158.23 0.0K
12:03 3,158.26 3,158.26 3,158.11 3,158.17 0.0K
12:04 3,158.16 3,158.16 3,158.13 3,158.15 0.0K
12:05 3,158.11 3,158.26 3,158.11 3,158.14 0.0K
12:06 3,158.05 3,158.05 3,157.52 3,157.57 0.0K
12:07 3,157.57 3,157.85 3,157.57 3,157.73 0.0K
12:08 3,157.73 3,158.07 3,157.73 3,158.05 0.0K
12:09 3,158.06 3,158.06 3,157.64 3,157.64 0.0K
12:10 3,157.52 3,157.55 3,157.44 3,157.41 0.0K
12:11 3,157.31 3,157.31 3,156.93 3,156.93 0.0K
12:12 3,156.90 3,157.05 3,156.90 3,157.07 0.0K
12:13 3,157.03 3,157.03 3,156.64 3,156.64 0.0K
12:14 3,156.59 3,156.59 3,156.23 3,156.25 0.0K
12:15 3,156.25 3,156.25 3,156.00 3,156.00 0.0K
12:16 3,155.97 3,155.97 3,155.33 3,155.48 0.0K
12:17 3,155.44 3,155.45 3,154.91 3,154.91 0.0K
12:18 3,154.88 3,154.96 3,154.82 3,154.85 0.0K
12:19 3,154.91 3,155.35 3,154.91 3,155.35 0.0K
12:20 3,155.40 3,155.77 3,155.40 3,155.57 0.0K
12:21 3,155.56 3,155.66 3,155.43 3,155.43 0.0K
12:22 3,155.39 3,155.39 3,154.73 3,154.73 0.0K
12:23 3,154.71 3,155.05 3,154.54 3,155.05 0.0K
12:24 3,155.02 3,155.07 3,154.93 3,154.93 0.0K
12:25 3,154.96 3,154.96 3,154.52 3,154.52 0.0K
12:26 3,154.41 3,154.41 3,153.82 3,153.82 0.0K
12:27 3,153.76 3,153.76 3,152.91 3,152.91 0.0K
12:28 3,152.84 3,152.86 3,152.71 3,152.86 0.0K
12:29 3,152.90 3,153.27 3,152.90 3,153.27 0.0K
12:30 3,153.23 3,153.23 3,152.74 3,152.75 0.0K
12:31 3,152.76 3,153.16 3,152.74 3,153.13 0.0K
12:32 3,153.13 3,153.15 3,153.13 3,153.16 0.0K
12:33 3,153.13 3,153.13 3,152.94 3,152.94 0.0K
12:34 3,152.92 3,152.92 3,152.63 3,152.78 0.0K
12:35 3,152.75 3,152.75 3,152.34 3,152.34 0.0K
12:36 3,152.28 3,152.36 3,152.24 3,152.33 0.0K
12:37 3,152.38 3,152.67 3,152.38 3,152.64 0.0K
12:38 3,152.61 3,153.17 3,152.61 3,153.17 0.0K
12:39 3,153.23 3,153.23 3,153.03 3,153.19 0.0K
12:40 3,153.19 3,153.58 3,153.12 3,153.58 0.0K
12:41 3,153.57 3,153.77 3,153.57 3,153.75 0.0K
12:42 3,153.72 3,154.09 3,153.72 3,154.09 0.0K
12:43 3,154.14 3,154.46 3,154.14 3,154.46 0.0K
12:44 3,154.54 3,154.76 3,154.54 3,154.63 0.0K
12:45 3,154.59 3,154.59 3,154.22 3,154.22 0.0K
12:46 3,154.24 3,154.56 3,154.24 3,154.56 0.0K
12:47 3,154.58 3,154.85 3,154.52 3,154.85 0.0K
12:48 3,154.84 3,155.15 3,154.84 3,155.13 0.0K
12:49 3,155.13 3,155.45 3,155.13 3,155.45 0.0K
12:50 3,155.49 3,155.65 3,155.49 3,155.63 0.0K
12:51 3,155.64 3,155.85 3,155.64 3,155.83 0.0K
12:52 3,155.78 3,155.78 3,155.62 3,155.65 0.0K
12:53 3,155.76 3,155.76 3,155.72 3,155.74 0.0K
12:54 3,155.70 3,155.70 3,155.60 3,155.65 0.0K
12:55 3,155.69 3,155.69 3,155.61 3,155.67 0.0K
12:56 3,155.73 3,155.75 3,155.73 3,155.72 0.0K
12:57 3,155.75 3,155.75 3,155.43 3,155.43 0.0K
12:58 3,155.41 3,155.41 3,155.03 3,155.03 0.0K
12:59 3,155.04 3,155.04 3,154.24 3,154.24 0.0K
13:00 3,154.15 3,154.15 3,153.62 3,153.62 0.0K
13:01 3,153.49 3,153.49 3,153.27 3,153.36 0.0K
13:02 3,153.41 3,153.49 3,153.41 3,153.48 0.0K
13:03 3,153.49 3,153.49 3,153.04 3,153.04 0.0K
13:04 3,153.04 3,153.35 3,152.91 3,152.91 0.0K
13:05 3,152.91 3,152.97 3,152.84 3,152.97 0.0K
13:06 3,152.88 3,152.88 3,152.72 3,152.75 0.0K
13:07 3,152.88 3,153.05 3,152.88 3,153.05 0.0K
13:08 3,153.09 3,153.45 3,153.09 3,153.46 0.0K
13:09 3,153.51 3,153.97 3,153.51 3,153.97 0.0K
13:10 3,153.97 3,154.08 3,153.94 3,154.08 0.0K
13:11 3,154.12 3,154.45 3,154.12 3,154.45 0.0K
13:12 3,154.53 3,154.78 3,154.53 3,154.78 0.0K
13:13 3,154.82 3,155.15 3,154.82 3,155.15 0.0K
13:14 3,155.23 3,155.35 3,154.63 3,154.63 0.0K
13:15 3,154.59 3,154.59 3,154.42 3,154.40 0.0K
13:16 3,154.43 3,154.43 3,154.33 3,154.38 0.0K
13:17 3,154.38 3,154.38 3,154.34 3,154.37 0.0K
13:18 3,154.40 3,154.86 3,154.40 3,154.86 0.0K
13:19 3,154.89 3,154.95 3,154.84 3,154.84 0.0K
13:20 3,154.82 3,154.97 3,154.82 3,154.94 0.0K
13:21 3,154.89 3,154.96 3,154.73 3,154.73 0.0K
13:22 3,154.69 3,154.90 3,154.69 3,154.72 0.0K
13:23 3,154.70 3,154.70 3,154.62 3,154.62 0.0K
13:24 3,154.65 3,154.76 3,154.34 3,154.34 0.0K
13:25 3,154.35 3,154.75 3,154.35 3,154.51 0.0K
13:26 3,154.45 3,154.55 3,154.44 3,154.54 0.0K
13:27 3,154.45 3,154.45 3,154.31 3,154.31 0.0K
13:28 3,154.25 3,154.25 3,154.00 3,154.00 0.0K
13:29 3,154.01 3,154.29 3,154.01 3,154.29 0.0K
13:30 3,154.23 3,154.36 3,154.01 3,154.08 0.0K
13:31 3,154.07 3,154.47 3,154.07 3,154.47 0.0K
13:32 3,154.57 3,154.57 3,154.42 3,154.45 0.0K
13:33 3,154.45 3,155.05 3,154.45 3,155.05 0.0K
13:34 3,155.10 3,155.29 3,155.10 3,155.29 0.0K
13:35 3,155.23 3,155.25 3,155.02 3,155.02 0.0K
13:36 3,155.02 3,155.02 3,155.02 3,155.02 0.0K
13:37 3,155.00 3,155.76 3,155.00 3,155.76 0.0K
13:38 3,155.78 3,155.95 3,155.78 3,155.95 0.0K
13:39 3,156.00 3,156.25 3,156.00 3,156.22 0.0K
13:40 3,156.23 3,156.68 3,156.23 3,156.54 0.0K
13:41 3,156.54 3,156.67 3,156.54 3,156.62 0.0K
13:42 3,156.59 3,156.59 3,156.44 3,156.44 0.0K
13:43 3,156.41 3,156.66 3,156.41 3,156.66 0.0K
13:44 3,156.72 3,157.05 3,156.72 3,157.05 0.0K
13:45 3,157.05 3,157.35 3,157.04 3,157.35 0.0K
13:46 3,157.44 3,157.55 3,157.44 3,157.53 0.0K
13:47 3,157.51 3,157.51 3,157.34 3,157.35 0.0K
13:48 3,157.44 3,157.46 3,157.44 3,157.46 0.0K
13:49 3,157.48 3,157.65 3,157.48 3,157.63 0.0K
13:50 3,157.64 3,157.64 3,157.13 3,157.16 0.0K
13:51 3,157.19 3,157.29 3,157.12 3,157.16 0.0K
13:52 3,157.24 3,157.67 3,157.24 3,157.67 0.0K
13:53 3,157.71 3,157.79 3,157.71 3,157.72 0.0K
13:54 3,157.61 3,157.61 3,157.12 3,157.12 0.0K
13:55 3,157.05 3,157.05 3,156.54 3,156.54 0.0K
13:56 3,156.54 3,156.58 3,156.44 3,156.44 0.0K
13:57 3,156.41 3,156.48 3,156.34 3,156.48 0.0K
13:58 3,156.50 3,156.67 3,156.50 3,156.60 0.0K
13:59 3,156.59 3,156.75 3,156.52 3,156.76 0.0K
14:00 3,156.77 3,156.77 3,156.21 3,156.21 0.0K
14:01 3,156.07 3,156.07 3,155.61 3,155.61 0.0K
14:02 3,155.46 3,155.46 3,153.91 3,153.91 0.0K
14:03 3,153.88 3,153.96 3,153.88 3,153.95 0.0K
14:04 3,153.93 3,153.93 3,153.82 3,153.86 0.0K
14:05 3,153.93 3,154.25 3,153.93 3,154.26 0.0K
14:06 3,154.19 3,154.35 3,154.19 3,154.22 0.0K
14:07 3,154.13 3,154.15 3,154.04 3,154.13 0.0K
14:08 3,154.09 3,154.09 3,153.83 3,153.85 0.0K
14:09 3,153.87 3,154.28 3,153.84 3,154.28 0.0K
14:10 3,154.29 3,154.29 3,154.22 3,154.29 0.0K
14:11 3,154.34 3,154.55 3,154.34 3,154.55 0.0K
14:12 3,154.62 3,154.67 3,154.62 3,154.67 0.0K
14:13 3,154.79 3,154.85 3,154.70 3,154.70 0.0K
14:14 3,154.69 3,154.69 3,154.04 3,154.04 0.0K
14:15 3,154.00 3,154.00 3,153.34 3,153.35 0.0K
14:16 3,153.30 3,153.30 3,152.73 3,152.73 0.0K
14:17 3,152.69 3,152.75 3,152.64 3,152.75 0.0K
14:18 3,152.84 3,152.87 3,152.72 3,152.87 0.0K
14:19 3,152.89 3,153.15 3,152.89 3,153.14 0.0K
14:20 3,153.03 3,153.06 3,152.72 3,152.72 0.0K
14:21 3,152.69 3,153.07 3,152.69 3,153.07 0.0K
14:22 3,153.09 3,153.09 3,152.93 3,152.94 0.0K
14:23 3,152.84 3,153.05 3,152.84 3,153.05 0.0K
14:24 3,153.06 3,153.45 3,153.03 3,153.45 0.0K
14:25 3,153.43 3,153.43 3,153.14 3,153.13 0.0K
14:26 3,153.06 3,153.06 3,153.04 3,153.07 0.0K
14:27 3,153.15 3,153.15 3,153.14 3,153.16 0.0K
14:28 3,153.15 3,153.15 3,152.93 3,152.93 0.0K
14:29 3,152.94 3,152.94 3,152.82 3,152.82 0.0K
14:30 3,152.78 3,152.86 3,152.60 3,152.60 0.0K
14:31 3,152.58 3,152.58 3,152.41 3,152.41 0.0K
14:32 3,152.36 3,152.46 3,152.33 3,152.44 0.0K
14:33 3,152.34 3,152.35 3,152.14 3,152.18 0.0K
14:34 3,152.29 3,152.36 3,152.29 3,152.34 0.0K
14:35 3,152.30 3,152.30 3,151.94 3,151.95 0.0K
14:36 3,152.00 3,152.46 3,152.00 3,152.46 0.0K
14:37 3,152.58 3,152.85 3,152.58 3,152.85 0.0K
14:38 3,152.90 3,152.90 3,152.62 3,152.62 0.0K
14:39 3,152.56 3,152.56 3,152.44 3,152.44 0.0K
14:40 3,152.40 3,152.40 3,152.21 3,152.21 0.0K
14:41 3,152.14 3,152.15 3,151.64 3,151.64 0.0K
14:42 3,151.47 3,151.47 3,150.84 3,150.84 0.0K
14:43 3,150.87 3,150.95 3,150.87 3,150.95 0.0K
14:44 3,150.94 3,150.95 3,150.94 3,150.96 0.0K
14:45 3,151.00 3,151.00 3,150.82 3,150.82 0.0K
14:46 3,150.83 3,150.85 3,150.63 3,150.63 0.0K
14:47 3,150.51 3,150.51 3,150.22 3,150.46 0.0K
14:48 3,150.48 3,150.48 3,150.34 3,150.36 0.0K
14:49 3,150.42 3,150.66 3,150.42 3,150.66 0.0K
14:50 3,150.65 3,150.78 3,150.62 3,150.73 0.0K
14:51 3,150.73 3,150.73 3,150.08 3,150.08 0.0K
14:52 3,150.05 3,150.05 3,149.83 3,149.83 0.0K
14:53 3,149.74 3,149.74 3,149.63 3,149.65 0.0K
14:54 3,149.67 3,150.18 3,149.67 3,150.18 0.0K
14:55 3,150.26 3,150.77 3,150.26 3,150.77 0.0K
14:56 3,150.75 3,150.87 3,150.75 3,150.85 0.0K
14:57 3,150.88 3,150.95 3,150.88 3,150.95 0.0K
14:58 3,150.99 3,150.99 3,150.94 3,150.96 0.0K
14:59 3,150.98 3,151.26 3,150.98 3,151.26 0.0K
15:00 3,151.31 3,151.47 3,151.31 3,151.34 0.0K
15:01 3,151.34 3,151.34 3,150.72 3,150.72 0.0K
15:02 3,150.62 3,150.62 3,150.12 3,150.12 0.0K
15:03 3,150.08 3,150.27 3,150.08 3,150.23 0.0K
15:04 3,150.18 3,150.26 3,150.12 3,150.16 0.0K
15:05 3,150.20 3,150.46 3,150.20 3,150.43 0.0K
15:06 3,150.35 3,150.35 3,149.61 3,149.61 0.0K
15:07 3,149.59 3,149.88 3,149.59 3,149.84 0.0K
15:08 3,149.81 3,149.81 3,149.73 3,149.76 0.0K
15:09 3,149.81 3,149.81 3,149.50 3,149.50 0.0K
15:10 3,149.47 3,149.47 3,149.31 3,149.31 0.0K
15:11 3,149.28 3,149.28 3,148.94 3,148.94 0.0K
15:12 3,148.89 3,148.89 3,148.44 3,148.47 0.0K
15:13 3,148.53 3,148.53 3,148.23 3,148.26 0.0K
15:14 3,148.29 3,148.29 3,147.93 3,147.95 0.0K
15:15 3,147.92 3,147.95 3,147.84 3,147.84 0.0K
15:16 3,147.80 3,147.85 3,147.44 3,147.44 0.0K
15:17 3,147.30 3,147.30 3,146.84 3,146.84 0.0K
15:18 3,146.82 3,146.82 3,146.53 3,146.53 0.0K
15:19 3,146.50 3,146.78 3,146.50 3,146.78 0.0K
15:20 3,146.80 3,146.80 3,146.63 3,146.61 0.0K
15:21 3,146.52 3,146.52 3,145.93 3,145.93 0.0K
15:22 3,145.89 3,145.89 3,144.83 3,144.83 0.0K
15:23 3,144.82 3,144.82 3,144.42 3,144.42 0.0K
15:24 3,144.41 3,144.45 3,144.10 3,144.10 0.0K
15:25 3,144.05 3,144.05 3,143.83 3,143.83 0.0K
15:26 3,143.85 3,144.15 3,143.85 3,144.09 0.0K
15:27 3,144.05 3,144.05 3,143.70 3,143.78 0.0K
15:28 3,143.83 3,143.87 3,143.83 3,143.83 0.0K
15:29 3,143.74 3,143.81 3,143.74 3,143.81 0.0K
15:30 3,143.70 3,143.70 3,143.44 3,143.51 0.0K
15:31 3,143.44 3,143.98 3,143.44 3,143.98 0.0K
15:32 3,144.04 3,145.19 3,144.04 3,145.19 0.0K
15:33 3,145.23 3,145.27 3,145.04 3,145.04 0.0K
15:34 3,145.06 3,145.06 3,144.42 3,144.42 0.0K
15:35 3,144.31 3,144.31 3,143.54 3,143.54 0.0K
15:36 3,143.54 3,143.54 3,143.04 3,143.10 0.0K
15:37 3,143.21 3,143.65 3,143.21 3,143.70 0.0K
15:38 3,143.71 3,143.76 3,143.63 3,143.76 0.0K
15:39 3,143.77 3,143.77 3,143.64 3,143.65 0.0K
15:40 3,143.68 3,143.85 3,143.68 3,143.85 0.0K
15:41 3,144.00 3,144.45 3,144.00 3,144.45 0.0K
15:42 3,144.48 3,144.48 3,143.84 3,143.84 0.0K
15:43 3,143.79 3,143.79 3,143.74 3,143.71 0.0K
15:44 3,143.54 3,143.65 3,143.54 3,143.65 0.0K
15:45 3,143.70 3,143.70 3,142.94 3,142.94 0.0K
15:46 3,142.88 3,142.88 3,142.14 3,142.14 0.0K
15:47 3,142.17 3,142.17 3,141.13 3,141.13 0.0K
15:48 3,141.03 3,141.03 3,140.44 3,140.44 0.0K
15:49 3,140.28 3,140.28 3,139.92 3,140.03 0.0K
15:50 3,139.97 3,141.45 3,139.97 3,141.40 0.0K
15:51 3,141.35 3,141.35 3,141.04 3,141.04 0.0K
15:52 3,140.88 3,140.88 3,140.04 3,140.04 0.0K
15:53 3,140.09 3,140.47 3,139.98 3,140.47 0.0K
15:54 3,140.61 3,140.98 3,140.44 3,140.44 0.0K
15:55 3,139.98 3,139.98 3,138.63 3,138.95 0.0K
15:56 3,138.94 3,139.08 3,138.07 3,138.07 0.0K
15:57 3,137.97 3,137.97 3,137.43 3,137.51 0.0K
15:58 3,137.54 3,138.56 3,137.54 3,137.89 0.0K
15:59 3,137.85 3,137.85 3,137.02 3,137.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available