NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,925.18 2,925.18 2,896.47 2,899.30 0.0K
09:31 2,899.70 2,903.84 2,899.62 2,903.84 0.0K
09:32 2,904.24 2,904.90 2,904.04 2,904.90 0.0K
09:33 2,905.06 2,908.94 2,905.04 2,908.94 0.0K
09:34 2,909.15 2,913.59 2,909.15 2,913.27 0.0K
09:35 2,913.46 2,916.12 2,913.46 2,915.90 0.0K
09:36 2,916.09 2,918.37 2,916.09 2,918.25 0.0K
09:37 2,918.27 2,921.85 2,918.19 2,921.85 0.0K
09:38 2,922.10 2,924.45 2,922.10 2,924.45 0.0K
09:39 2,924.48 2,929.18 2,924.48 2,929.18 0.0K
09:40 2,929.67 2,930.35 2,929.53 2,930.09 0.0K
09:41 2,930.10 2,931.57 2,930.10 2,931.57 0.0K
09:42 2,931.82 2,932.09 2,931.53 2,931.53 0.0K
09:43 2,931.56 2,932.22 2,931.50 2,932.22 0.0K
09:44 2,932.21 2,933.87 2,932.21 2,933.80 0.0K
09:45 2,934.00 2,934.96 2,934.00 2,934.91 0.0K
09:46 2,935.03 2,935.07 2,934.10 2,934.10 0.0K
09:47 2,934.13 2,934.13 2,932.84 2,932.98 0.0K
09:48 2,932.97 2,932.97 2,929.33 2,929.33 0.0K
09:49 2,929.17 2,930.09 2,929.17 2,930.09 0.0K
09:50 2,930.04 2,930.04 2,928.23 2,928.42 0.0K
09:51 2,928.37 2,931.35 2,928.37 2,931.35 0.0K
09:52 2,931.43 2,931.95 2,931.32 2,931.93 0.0K
09:53 2,931.99 2,935.23 2,931.99 2,935.23 0.0K
09:54 2,935.11 2,935.47 2,934.92 2,935.47 0.0K
09:55 2,935.72 2,937.89 2,935.72 2,937.89 0.0K
09:56 2,937.88 2,938.30 2,937.83 2,938.12 0.0K
09:57 2,938.30 2,938.35 2,936.99 2,936.99 0.0K
09:58 2,936.88 2,936.88 2,936.51 2,936.85 0.0K
09:59 2,936.92 2,936.97 2,936.04 2,936.04 0.0K
10:00 2,937.02 2,940.09 2,937.02 2,939.46 0.0K
10:01 2,939.55 2,942.02 2,939.55 2,941.89 0.0K
10:02 2,941.94 2,942.06 2,940.35 2,940.35 0.0K
10:03 2,940.35 2,940.35 2,938.72 2,938.72 0.0K
10:04 2,938.70 2,939.55 2,938.70 2,939.49 0.0K
10:05 2,939.40 2,942.69 2,939.40 2,942.69 0.0K
10:06 2,942.73 2,943.45 2,942.73 2,943.45 0.0K
10:07 2,943.46 2,943.46 2,940.44 2,940.44 0.0K
10:08 2,940.36 2,940.48 2,938.61 2,938.68 0.0K
10:09 2,938.74 2,938.74 2,937.94 2,938.03 0.0K
10:10 2,937.48 2,937.48 2,935.29 2,935.38 0.0K
10:11 2,935.57 2,937.91 2,935.57 2,937.91 0.0K
10:12 2,937.94 2,939.28 2,937.94 2,939.28 0.0K
10:13 2,939.35 2,941.32 2,939.35 2,941.32 0.0K
10:14 2,941.39 2,941.89 2,941.39 2,941.89 0.0K
10:15 2,941.89 2,942.68 2,941.63 2,942.59 0.0K
10:16 2,942.35 2,942.35 2,942.03 2,942.25 0.0K
10:17 2,941.95 2,942.17 2,941.59 2,942.17 0.0K
10:18 2,942.18 2,942.39 2,941.34 2,942.03 0.0K
10:19 2,942.02 2,942.88 2,942.02 2,942.88 0.0K
10:20 2,942.76 2,943.49 2,942.76 2,943.36 0.0K
10:21 2,943.29 2,943.67 2,943.00 2,943.67 0.0K
10:22 2,943.46 2,943.86 2,943.41 2,943.55 0.0K
10:23 2,943.47 2,944.83 2,943.36 2,944.83 0.0K
10:24 2,944.85 2,944.85 2,944.43 2,944.43 0.0K
10:25 2,944.42 2,945.17 2,944.02 2,945.17 0.0K
10:26 2,945.33 2,947.08 2,945.33 2,947.08 0.0K
10:27 2,947.09 2,947.82 2,947.09 2,947.78 0.0K
10:28 2,947.86 2,949.01 2,947.86 2,949.04 0.0K
10:29 2,949.06 2,949.58 2,948.61 2,949.57 0.0K
10:30 2,949.51 2,955.06 2,949.51 2,955.06 0.0K
10:31 2,955.11 2,956.37 2,955.04 2,956.37 0.0K
10:32 2,956.37 2,958.99 2,956.37 2,958.99 0.0K
10:33 2,958.96 2,959.65 2,958.75 2,959.65 0.0K
10:34 2,959.66 2,959.66 2,958.91 2,959.11 0.0K
10:35 2,959.08 2,959.27 2,958.40 2,958.40 0.0K
10:36 2,958.51 2,959.72 2,958.51 2,959.65 0.0K
10:37 2,959.55 2,959.75 2,959.18 2,959.18 0.0K
10:38 2,959.23 2,960.16 2,958.91 2,960.16 0.0K
10:39 2,960.15 2,960.56 2,960.01 2,960.56 0.0K
10:40 2,960.57 2,961.47 2,960.53 2,961.47 0.0K
10:41 2,961.48 2,961.48 2,960.74 2,960.75 0.0K
10:42 2,960.87 2,961.35 2,960.87 2,961.32 0.0K
10:43 2,961.33 2,962.94 2,961.33 2,962.94 0.0K
10:44 2,963.15 2,964.62 2,963.15 2,964.36 0.0K
10:45 2,964.42 2,964.42 2,963.90 2,963.94 0.0K
10:46 2,963.89 2,963.89 2,963.44 2,963.44 0.0K
10:47 2,963.51 2,963.93 2,962.86 2,962.86 0.0K
10:48 2,962.74 2,962.81 2,962.40 2,962.39 0.0K
10:49 2,962.30 2,962.30 2,961.52 2,961.52 0.0K
10:50 2,961.66 2,961.99 2,961.64 2,961.99 0.0K
10:51 2,962.32 2,962.98 2,962.32 2,962.98 0.0K
10:52 2,963.05 2,964.29 2,963.05 2,964.29 0.0K
10:53 2,964.32 2,965.57 2,964.14 2,965.41 0.0K
10:54 2,965.36 2,965.62 2,965.22 2,965.62 0.0K
10:55 2,965.63 2,966.15 2,965.63 2,966.21 0.0K
10:56 2,966.11 2,966.76 2,966.11 2,966.72 0.0K
10:57 2,966.73 2,966.96 2,966.73 2,966.96 0.0K
10:58 2,967.09 2,967.28 2,965.84 2,965.84 0.0K
10:59 2,965.80 2,965.80 2,964.83 2,964.83 0.0K
11:00 2,964.82 2,964.82 2,964.34 2,964.49 0.0K
11:01 2,964.48 2,965.45 2,964.34 2,965.45 0.0K
11:02 2,965.68 2,967.75 2,965.68 2,967.75 0.0K
11:03 2,967.79 2,968.45 2,967.79 2,968.44 0.0K
11:04 2,968.52 2,969.35 2,968.52 2,969.35 0.0K
11:05 2,969.46 2,970.24 2,969.24 2,970.24 0.0K
11:06 2,970.30 2,970.86 2,970.30 2,970.86 0.0K
11:07 2,970.93 2,970.93 2,970.24 2,970.69 0.0K
11:08 2,970.75 2,970.96 2,970.64 2,970.90 0.0K
11:09 2,970.90 2,970.90 2,970.06 2,970.06 0.0K
11:10 2,970.12 2,970.78 2,970.12 2,970.78 0.0K
11:11 2,970.76 2,971.51 2,970.76 2,971.32 0.0K
11:12 2,971.27 2,972.19 2,970.59 2,972.19 0.0K
11:13 2,972.23 2,973.26 2,972.23 2,973.24 0.0K
11:14 2,973.24 2,973.45 2,973.24 2,973.21 0.0K
11:15 2,973.20 2,973.56 2,972.84 2,972.88 0.0K
11:16 2,972.89 2,973.76 2,972.89 2,973.76 0.0K
11:17 2,973.79 2,975.17 2,973.79 2,975.17 0.0K
11:18 2,975.33 2,975.80 2,975.33 2,975.76 0.0K
11:19 2,975.85 2,975.85 2,975.51 2,975.70 0.0K
11:20 2,975.70 2,975.77 2,973.77 2,973.77 0.0K
11:21 2,973.80 2,974.26 2,973.80 2,974.26 0.0K
11:22 2,974.31 2,975.30 2,974.31 2,975.30 0.0K
11:23 2,975.30 2,975.37 2,975.20 2,975.23 0.0K
11:24 2,975.19 2,975.55 2,975.19 2,975.53 0.0K
11:25 2,975.47 2,975.47 2,974.73 2,975.19 0.0K
11:26 2,975.24 2,975.77 2,974.70 2,974.70 0.0K
11:27 2,974.78 2,974.78 2,974.21 2,974.21 0.0K
11:28 2,974.21 2,974.35 2,973.48 2,973.48 0.0K
11:29 2,973.47 2,973.47 2,972.59 2,972.65 0.0K
11:30 2,972.70 2,972.75 2,972.13 2,972.26 0.0K
11:31 2,972.31 2,973.16 2,972.31 2,972.91 0.0K
11:32 2,972.89 2,974.56 2,972.52 2,974.56 0.0K
11:33 2,974.55 2,975.40 2,974.55 2,975.40 0.0K
11:34 2,975.45 2,975.45 2,975.23 2,975.36 0.0K
11:35 2,975.29 2,975.95 2,975.22 2,975.95 0.0K
11:36 2,976.10 2,976.98 2,976.10 2,976.98 0.0K
11:37 2,977.00 2,977.97 2,977.00 2,977.97 0.0K
11:38 2,978.17 2,979.35 2,978.17 2,979.35 0.0K
11:39 2,979.50 2,980.46 2,979.50 2,980.46 0.0K
11:40 2,980.53 2,980.61 2,980.34 2,980.61 0.0K
11:41 2,980.68 2,980.96 2,980.68 2,980.96 0.0K
11:42 2,981.05 2,982.58 2,981.00 2,982.48 0.0K
11:43 2,982.50 2,983.15 2,982.50 2,983.15 0.0K
11:44 2,983.18 2,983.95 2,983.18 2,983.95 0.0K
11:45 2,983.94 2,983.94 2,982.75 2,982.75 0.0K
11:46 2,982.67 2,984.38 2,982.67 2,984.32 0.0K
11:47 2,984.34 2,984.96 2,984.34 2,984.94 0.0K
11:48 2,984.84 2,985.87 2,984.44 2,985.64 0.0K
11:49 2,985.55 2,985.55 2,985.04 2,985.04 0.0K
11:50 2,985.03 2,985.16 2,984.63 2,984.63 0.0K
11:51 2,984.38 2,985.08 2,984.38 2,985.09 0.0K
11:52 2,984.96 2,984.96 2,982.62 2,982.62 0.0K
11:53 2,982.48 2,982.48 2,982.16 2,982.32 0.0K
11:54 2,982.34 2,982.61 2,982.34 2,982.35 0.0K
11:55 2,982.36 2,982.56 2,982.36 2,982.40 0.0K
11:56 2,982.43 2,983.05 2,982.43 2,982.78 0.0K
11:57 2,982.82 2,984.06 2,982.82 2,984.06 0.0K
11:58 2,984.14 2,984.70 2,984.14 2,984.70 0.0K
11:59 2,984.63 2,984.95 2,984.63 2,984.64 0.0K
12:00 2,984.57 2,984.57 2,982.43 2,982.66 0.0K
12:01 2,982.74 2,983.80 2,982.74 2,983.80 0.0K
12:02 2,983.78 2,983.78 2,983.09 2,983.09 0.0K
12:03 2,983.07 2,983.16 2,982.64 2,982.67 0.0K
12:04 2,982.62 2,982.65 2,982.03 2,982.03 0.0K
12:05 2,982.09 2,982.16 2,981.94 2,981.94 0.0K
12:06 2,981.78 2,981.78 2,981.13 2,981.16 0.0K
12:07 2,981.21 2,981.21 2,981.03 2,981.14 0.0K
12:08 2,981.00 2,981.17 2,980.28 2,980.28 0.0K
12:09 2,980.30 2,980.47 2,980.30 2,980.35 0.0K
12:10 2,980.38 2,980.85 2,980.38 2,980.44 0.0K
12:11 2,980.44 2,980.46 2,979.20 2,979.20 0.0K
12:12 2,979.18 2,979.28 2,979.04 2,979.28 0.0K
12:13 2,979.27 2,979.53 2,979.04 2,979.53 0.0K
12:14 2,979.55 2,980.25 2,979.55 2,980.24 0.0K
12:15 2,980.24 2,980.24 2,980.14 2,980.16 0.0K
12:16 2,980.19 2,980.68 2,980.14 2,980.68 0.0K
12:17 2,980.81 2,981.39 2,980.81 2,981.36 0.0K
12:18 2,981.37 2,981.48 2,981.37 2,981.46 0.0K
12:19 2,981.54 2,981.54 2,981.04 2,981.04 0.0K
12:20 2,981.03 2,981.05 2,980.74 2,980.77 0.0K
12:21 2,980.82 2,980.82 2,979.83 2,979.83 0.0K
12:22 2,979.83 2,979.83 2,978.73 2,978.73 0.0K
12:23 2,978.72 2,978.77 2,978.43 2,978.39 0.0K
12:24 2,978.40 2,978.46 2,978.32 2,978.41 0.0K
12:25 2,978.35 2,978.35 2,978.22 2,978.25 0.0K
12:26 2,978.24 2,979.35 2,978.24 2,979.35 0.0K
12:27 2,979.39 2,979.39 2,979.23 2,979.24 0.0K
12:28 2,979.17 2,980.65 2,979.17 2,980.65 0.0K
12:29 2,980.64 2,981.10 2,980.64 2,981.10 0.0K
12:30 2,981.07 2,981.07 2,980.27 2,980.27 0.0K
12:31 2,980.09 2,980.09 2,978.03 2,978.03 0.0K
12:32 2,977.88 2,977.88 2,976.51 2,976.51 0.0K
12:33 2,976.47 2,976.47 2,975.43 2,975.43 0.0K
12:34 2,975.30 2,975.30 2,974.64 2,975.21 0.0K
12:35 2,975.26 2,975.78 2,975.26 2,975.78 0.0K
12:36 2,975.82 2,977.47 2,975.82 2,977.47 0.0K
12:37 2,977.65 2,978.69 2,977.65 2,978.69 0.0K
12:38 2,978.74 2,979.07 2,978.74 2,979.07 0.0K
12:39 2,979.07 2,980.78 2,979.07 2,980.78 0.0K
12:40 2,980.85 2,981.55 2,980.85 2,981.55 0.0K
12:41 2,981.63 2,981.85 2,981.63 2,981.85 0.0K
12:42 2,981.89 2,981.95 2,981.68 2,981.75 0.0K
12:43 2,981.63 2,981.63 2,981.24 2,981.36 0.0K
12:44 2,981.37 2,981.45 2,981.33 2,981.30 0.0K
12:45 2,981.29 2,981.36 2,980.93 2,980.96 0.0K
12:46 2,980.92 2,980.98 2,980.58 2,980.58 0.0K
12:47 2,980.56 2,980.56 2,980.14 2,980.14 0.0K
12:48 2,980.04 2,980.26 2,979.93 2,980.08 0.0K
12:49 2,980.11 2,980.85 2,980.11 2,980.85 0.0K
12:50 2,980.84 2,980.98 2,980.84 2,980.95 0.0K
12:51 2,980.96 2,980.96 2,980.80 2,980.80 0.0K
12:52 2,980.77 2,980.77 2,980.44 2,980.46 0.0K
12:53 2,980.53 2,980.55 2,980.23 2,980.32 0.0K
12:54 2,980.31 2,980.95 2,980.31 2,980.95 0.0K
12:55 2,981.06 2,981.48 2,981.06 2,981.48 0.0K
12:56 2,981.53 2,981.76 2,981.53 2,981.70 0.0K
12:57 2,981.61 2,981.65 2,981.54 2,981.65 0.0K
12:58 2,981.72 2,981.72 2,981.01 2,981.01 0.0K
12:59 2,980.84 2,980.84 2,979.71 2,979.71 0.0K
13:00 2,979.73 2,979.73 2,978.74 2,978.74 0.0K
13:01 2,978.71 2,979.18 2,978.48 2,979.12 0.0K
13:02 2,979.08 2,979.08 2,978.61 2,978.61 0.0K
13:03 2,978.57 2,978.85 2,978.42 2,978.42 0.0K
13:04 2,978.44 2,978.44 2,977.62 2,977.62 0.0K
13:05 2,977.54 2,977.59 2,977.24 2,977.59 0.0K
13:06 2,977.59 2,977.65 2,976.23 2,976.23 0.0K
13:07 2,976.15 2,976.56 2,976.15 2,976.56 0.0K
13:08 2,976.70 2,977.65 2,976.70 2,977.65 0.0K
13:09 2,977.72 2,977.77 2,977.64 2,977.64 0.0K
13:10 2,977.50 2,977.50 2,976.34 2,976.34 0.0K
13:11 2,976.22 2,976.22 2,975.92 2,976.19 0.0K
13:12 2,976.21 2,976.21 2,975.62 2,975.65 0.0K
13:13 2,975.64 2,975.67 2,975.34 2,975.34 0.0K
13:14 2,975.18 2,975.45 2,975.18 2,975.43 0.0K
13:15 2,975.42 2,975.42 2,973.27 2,973.27 0.0K
13:16 2,972.92 2,972.92 2,971.09 2,971.09 0.0K
13:17 2,971.07 2,971.07 2,969.97 2,969.97 0.0K
13:18 2,969.91 2,970.47 2,969.91 2,970.47 0.0K
13:19 2,970.58 2,970.95 2,970.58 2,970.88 0.0K
13:20 2,970.88 2,970.88 2,970.60 2,970.60 0.0K
13:21 2,970.51 2,970.51 2,969.11 2,969.14 0.0K
13:22 2,969.03 2,969.03 2,968.93 2,968.91 0.0K
13:23 2,968.98 2,968.98 2,968.84 2,968.86 0.0K
13:24 2,968.85 2,968.85 2,968.39 2,968.56 0.0K
13:25 2,968.63 2,968.65 2,968.13 2,968.27 0.0K
13:26 2,968.34 2,968.35 2,968.14 2,968.09 0.0K
13:27 2,968.07 2,968.07 2,967.84 2,967.84 0.0K
13:28 2,967.76 2,967.76 2,965.42 2,965.42 0.0K
13:29 2,965.17 2,965.17 2,964.11 2,964.33 0.0K
13:30 2,964.31 2,964.85 2,964.23 2,964.85 0.0K
13:31 2,964.89 2,967.02 2,964.89 2,967.02 0.0K
13:32 2,967.11 2,967.36 2,967.11 2,967.36 0.0K
13:33 2,967.44 2,967.76 2,967.44 2,967.50 0.0K
13:34 2,967.48 2,967.48 2,967.14 2,967.14 0.0K
13:35 2,967.16 2,968.18 2,967.14 2,968.18 0.0K
13:36 2,968.24 2,968.89 2,968.24 2,968.89 0.0K
13:37 2,968.90 2,969.25 2,968.90 2,969.12 0.0K
13:38 2,969.08 2,969.08 2,969.01 2,969.03 0.0K
13:39 2,968.94 2,968.94 2,968.33 2,968.33 0.0K
13:40 2,968.26 2,968.26 2,968.24 2,968.25 0.0K
13:41 2,968.32 2,968.32 2,968.13 2,968.14 0.0K
13:42 2,968.15 2,968.15 2,967.04 2,967.04 0.0K
13:43 2,966.92 2,967.68 2,966.92 2,967.68 0.0K
13:44 2,967.75 2,968.16 2,967.75 2,968.16 0.0K
13:45 2,968.15 2,968.15 2,967.14 2,967.36 0.0K
13:46 2,967.39 2,967.76 2,967.39 2,967.64 0.0K
13:47 2,967.61 2,967.96 2,967.61 2,967.85 0.0K
13:48 2,967.86 2,967.86 2,967.32 2,967.32 0.0K
13:49 2,967.20 2,967.20 2,966.34 2,966.34 0.0K
13:50 2,966.35 2,966.35 2,965.83 2,965.95 0.0K
13:51 2,965.92 2,965.92 2,965.69 2,965.69 0.0K
13:52 2,965.69 2,966.45 2,965.53 2,966.45 0.0K
13:53 2,966.48 2,968.15 2,966.48 2,968.15 0.0K
13:54 2,968.29 2,969.69 2,968.29 2,969.69 0.0K
13:55 2,969.70 2,970.47 2,969.70 2,970.43 0.0K
13:56 2,970.42 2,970.42 2,969.70 2,969.70 0.0K
13:57 2,969.75 2,970.26 2,969.75 2,970.26 0.0K
13:58 2,970.27 2,970.27 2,970.04 2,969.95 0.0K
13:59 2,969.94 2,969.94 2,968.12 2,968.12 0.0K
14:00 2,968.04 2,968.15 2,967.75 2,968.14 0.0K
14:01 2,968.16 2,968.28 2,968.14 2,968.22 0.0K
14:02 2,968.21 2,968.21 2,967.19 2,967.19 0.0K
14:03 2,967.16 2,967.36 2,967.13 2,967.36 0.0K
14:04 2,967.35 2,967.35 2,966.91 2,966.91 0.0K
14:05 2,966.81 2,966.81 2,966.64 2,966.73 0.0K
14:06 2,966.69 2,967.86 2,966.69 2,967.83 0.0K
14:07 2,967.79 2,967.79 2,967.33 2,967.33 0.0K
14:08 2,967.22 2,967.22 2,965.64 2,965.65 0.0K
14:09 2,965.82 2,966.75 2,965.82 2,966.75 0.0K
14:10 2,966.84 2,967.67 2,966.84 2,967.67 0.0K
14:11 2,967.79 2,968.45 2,967.79 2,968.45 0.0K
14:12 2,968.54 2,968.65 2,968.54 2,968.66 0.0K
14:13 2,968.69 2,968.69 2,968.03 2,968.03 0.0K
14:14 2,967.97 2,968.37 2,967.97 2,968.37 0.0K
14:15 2,968.46 2,968.55 2,968.44 2,968.55 0.0K
14:16 2,968.61 2,969.25 2,968.61 2,969.25 0.0K
14:17 2,969.31 2,969.85 2,969.31 2,969.85 0.0K
14:18 2,969.87 2,969.87 2,969.68 2,969.68 0.0K
14:19 2,969.59 2,969.59 2,969.13 2,969.13 0.0K
14:20 2,969.13 2,969.47 2,969.13 2,969.45 0.0K
14:21 2,969.48 2,969.59 2,968.88 2,968.88 0.0K
14:22 2,968.83 2,968.83 2,968.14 2,968.45 0.0K
14:23 2,968.53 2,969.00 2,968.53 2,969.00 0.0K
14:24 2,969.10 2,969.48 2,969.10 2,969.48 0.0K
14:25 2,969.48 2,969.55 2,969.41 2,969.55 0.0K
14:26 2,969.80 2,970.78 2,969.80 2,970.78 0.0K
14:27 2,970.85 2,971.99 2,970.85 2,971.99 0.0K
14:28 2,972.06 2,972.06 2,972.04 2,972.05 0.0K
14:29 2,972.15 2,972.69 2,972.15 2,972.69 0.0K
14:30 2,972.54 2,973.25 2,972.54 2,973.26 0.0K
14:31 2,973.28 2,973.95 2,973.22 2,973.82 0.0K
14:32 2,973.75 2,974.47 2,973.74 2,974.47 0.0K
14:33 2,974.54 2,974.96 2,974.54 2,974.96 0.0K
14:34 2,975.08 2,975.75 2,975.08 2,975.75 0.0K
14:35 2,975.85 2,977.09 2,975.85 2,977.09 0.0K
14:36 2,977.11 2,977.75 2,977.11 2,977.75 0.0K
14:37 2,977.74 2,977.74 2,977.44 2,977.58 0.0K
14:38 2,977.64 2,977.75 2,977.64 2,977.76 0.0K
14:39 2,977.81 2,978.19 2,977.81 2,978.12 0.0K
14:40 2,978.11 2,978.11 2,977.72 2,977.72 0.0K
14:41 2,977.67 2,977.75 2,977.44 2,977.75 0.0K
14:42 2,977.82 2,977.85 2,977.73 2,977.88 0.0K
14:43 2,977.86 2,978.69 2,977.86 2,978.69 0.0K
14:44 2,978.69 2,978.75 2,978.64 2,978.75 0.0K
14:45 2,978.78 2,979.59 2,978.78 2,979.52 0.0K
14:46 2,979.51 2,979.51 2,979.03 2,979.04 0.0K
14:47 2,978.95 2,978.95 2,978.52 2,978.52 0.0K
14:48 2,978.43 2,978.85 2,978.43 2,978.85 0.0K
14:49 2,978.82 2,978.82 2,977.54 2,977.54 0.0K
14:50 2,977.52 2,977.67 2,977.24 2,977.67 0.0K
14:51 2,977.79 2,977.87 2,977.20 2,977.20 0.0K
14:52 2,977.11 2,977.11 2,976.04 2,976.04 0.0K
14:53 2,975.94 2,975.94 2,975.13 2,975.13 0.0K
14:54 2,975.12 2,975.26 2,975.12 2,975.23 0.0K
14:55 2,975.23 2,975.23 2,974.71 2,974.86 0.0K
14:56 2,974.87 2,974.96 2,974.81 2,974.81 0.0K
14:57 2,974.78 2,974.78 2,974.04 2,974.04 0.0K
14:58 2,973.94 2,973.95 2,973.33 2,973.33 0.0K
14:59 2,973.00 2,973.00 2,972.24 2,972.43 0.0K
15:00 2,972.41 2,973.07 2,972.14 2,972.14 0.0K
15:01 2,972.15 2,972.47 2,972.04 2,972.07 0.0K
15:02 2,972.04 2,972.04 2,971.92 2,971.95 0.0K
15:03 2,971.98 2,971.98 2,971.24 2,971.24 0.0K
15:04 2,971.03 2,971.03 2,970.81 2,970.78 0.0K
15:05 2,970.64 2,970.86 2,970.64 2,970.86 0.0K
15:06 2,970.90 2,970.95 2,969.61 2,969.61 0.0K
15:07 2,969.53 2,969.53 2,969.12 2,969.12 0.0K
15:08 2,969.15 2,969.37 2,968.92 2,969.37 0.0K
15:09 2,969.46 2,969.46 2,969.24 2,969.43 0.0K
15:10 2,969.30 2,969.45 2,969.13 2,969.16 0.0K
15:11 2,969.07 2,969.07 2,968.84 2,968.88 0.0K
15:12 2,968.87 2,968.87 2,968.43 2,968.59 0.0K
15:13 2,968.59 2,968.59 2,968.34 2,968.34 0.0K
15:14 2,968.24 2,968.24 2,967.73 2,967.74 0.0K
15:15 2,967.68 2,967.68 2,965.93 2,965.95 0.0K
15:16 2,965.95 2,966.21 2,965.86 2,965.86 0.0K
15:17 2,965.78 2,965.78 2,964.20 2,964.20 0.0K
15:18 2,964.13 2,964.68 2,964.03 2,964.68 0.0K
15:19 2,964.76 2,964.76 2,964.43 2,964.43 0.0K
15:20 2,964.39 2,964.39 2,963.72 2,963.72 0.0K
15:21 2,963.61 2,963.61 2,961.03 2,961.03 0.0K
15:22 2,960.99 2,961.27 2,960.70 2,961.27 0.0K
15:23 2,961.51 2,962.83 2,961.51 2,962.83 0.0K
15:24 2,962.86 2,963.45 2,962.86 2,963.23 0.0K
15:25 2,963.16 2,963.28 2,962.54 2,963.28 0.0K
15:26 2,963.33 2,963.86 2,963.33 2,963.50 0.0K
15:27 2,963.48 2,963.74 2,963.48 2,963.74 0.0K
15:28 2,963.72 2,963.72 2,963.42 2,963.63 0.0K
15:29 2,963.64 2,963.64 2,963.04 2,963.04 0.0K
15:30 2,963.22 2,963.57 2,962.15 2,962.15 0.0K
15:31 2,961.85 2,961.85 2,959.55 2,959.55 0.0K
15:32 2,959.30 2,959.48 2,958.23 2,958.23 0.0K
15:33 2,958.14 2,958.16 2,954.69 2,954.69 0.0K
15:34 2,954.75 2,955.15 2,954.64 2,955.12 0.0K
15:35 2,955.12 2,957.89 2,955.12 2,957.89 0.0K
15:36 2,958.09 2,960.87 2,958.09 2,960.87 0.0K
15:37 2,960.91 2,962.79 2,960.91 2,962.79 0.0K
15:38 2,962.88 2,964.22 2,962.88 2,964.22 0.0K
15:39 2,964.25 2,964.25 2,963.04 2,963.04 0.0K
15:40 2,962.92 2,963.36 2,962.83 2,962.80 0.0K
15:41 2,962.79 2,962.86 2,962.41 2,962.85 0.0K
15:42 2,962.80 2,962.80 2,960.72 2,960.72 0.0K
15:43 2,960.34 2,960.60 2,960.24 2,960.42 0.0K
15:44 2,960.28 2,960.28 2,960.10 2,960.23 0.0K
15:45 2,960.24 2,960.99 2,960.24 2,960.94 0.0K
15:46 2,960.94 2,962.05 2,960.80 2,962.04 0.0K
15:47 2,961.95 2,962.65 2,961.95 2,962.03 0.0K
15:48 2,961.91 2,961.91 2,960.67 2,960.67 0.0K
15:49 2,960.56 2,960.56 2,959.14 2,959.14 0.0K
15:50 2,958.54 2,958.79 2,957.29 2,958.11 0.0K
15:51 2,958.03 2,958.05 2,956.09 2,956.28 0.0K
15:52 2,956.35 2,956.55 2,954.91 2,954.91 0.0K
15:53 2,954.88 2,954.98 2,954.18 2,954.43 0.0K
15:54 2,954.36 2,956.08 2,954.33 2,956.08 0.0K
15:55 2,956.24 2,956.66 2,955.17 2,955.33 0.0K
15:56 2,955.19 2,956.09 2,955.19 2,955.88 0.0K
15:57 2,955.94 2,955.96 2,954.58 2,955.00 0.0K
15:58 2,954.94 2,955.75 2,954.94 2,955.51 0.0K
15:59 2,955.66 2,958.47 2,955.66 2,957.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available