NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,956.47 2,956.47 2,931.42 2,931.42 0.0K
09:31 2,931.43 2,931.43 2,928.71 2,929.71 0.0K
09:32 2,929.47 2,929.98 2,929.37 2,929.89 0.0K
09:33 2,930.18 2,930.18 2,927.58 2,928.20 0.0K
09:34 2,928.11 2,928.71 2,928.03 2,928.53 0.0K
09:35 2,928.41 2,928.59 2,927.39 2,928.48 0.0K
09:36 2,928.54 2,928.95 2,928.17 2,928.95 0.0K
09:37 2,928.97 2,929.24 2,926.88 2,926.88 0.0K
09:38 2,926.72 2,926.85 2,924.86 2,924.86 0.0K
09:39 2,924.69 2,925.15 2,924.04 2,924.04 0.0K
09:40 2,923.78 2,923.78 2,920.94 2,920.94 0.0K
09:41 2,920.97 2,920.97 2,920.53 2,920.53 0.0K
09:42 2,920.68 2,922.25 2,920.58 2,920.58 0.0K
09:43 2,920.38 2,920.38 2,918.83 2,919.39 0.0K
09:44 2,919.39 2,919.70 2,918.12 2,918.27 0.0K
09:45 2,917.99 2,918.25 2,917.79 2,917.80 0.0K
09:46 2,917.98 2,918.07 2,916.36 2,916.36 0.0K
09:47 2,916.23 2,916.85 2,915.73 2,916.91 0.0K
09:48 2,916.93 2,916.93 2,915.45 2,915.45 0.0K
09:49 2,915.53 2,916.85 2,915.44 2,916.49 0.0K
09:50 2,916.10 2,916.36 2,915.83 2,915.89 0.0K
09:51 2,915.81 2,916.35 2,914.74 2,916.35 0.0K
09:52 2,916.49 2,916.49 2,913.23 2,913.23 0.0K
09:53 2,913.15 2,913.15 2,910.60 2,910.67 0.0K
09:54 2,910.72 2,911.36 2,910.54 2,911.14 0.0K
09:55 2,910.94 2,911.83 2,910.94 2,911.81 0.0K
09:56 2,911.74 2,913.48 2,911.47 2,913.16 0.0K
09:57 2,913.19 2,913.19 2,911.57 2,911.57 0.0K
09:58 2,911.58 2,911.58 2,910.30 2,910.99 0.0K
09:59 2,911.05 2,911.58 2,911.00 2,911.58 0.0K
10:00 2,911.46 2,913.26 2,911.02 2,913.26 0.0K
10:01 2,913.42 2,915.58 2,913.32 2,915.58 0.0K
10:02 2,915.92 2,918.80 2,915.92 2,918.80 0.0K
10:03 2,918.95 2,920.95 2,918.95 2,920.95 0.0K
10:04 2,921.08 2,922.95 2,921.08 2,922.95 0.0K
10:05 2,923.02 2,923.02 2,921.68 2,921.68 0.0K
10:06 2,921.90 2,922.09 2,921.24 2,921.40 0.0K
10:07 2,921.94 2,922.26 2,921.42 2,921.42 0.0K
10:08 2,921.34 2,921.35 2,920.48 2,920.46 0.0K
10:09 2,920.48 2,920.48 2,919.68 2,919.68 0.0K
10:10 2,919.98 2,919.98 2,916.54 2,916.54 0.0K
10:11 2,916.74 2,916.95 2,916.08 2,916.08 0.0K
10:12 2,916.03 2,916.03 2,914.83 2,914.83 0.0K
10:13 2,914.72 2,914.72 2,912.01 2,912.05 0.0K
10:14 2,912.01 2,912.01 2,910.48 2,910.48 0.0K
10:15 2,910.54 2,910.65 2,909.48 2,909.48 0.0K
10:16 2,909.47 2,909.47 2,908.80 2,909.26 0.0K
10:17 2,909.19 2,910.08 2,909.19 2,909.15 0.0K
10:18 2,909.36 2,909.95 2,909.36 2,909.84 0.0K
10:19 2,909.85 2,910.06 2,909.73 2,909.77 0.0K
10:20 2,909.81 2,909.81 2,907.76 2,907.76 0.0K
10:21 2,907.76 2,909.30 2,907.76 2,909.30 0.0K
10:22 2,909.20 2,909.20 2,908.04 2,908.04 0.0K
10:23 2,908.14 2,909.45 2,908.14 2,909.20 0.0K
10:24 2,909.33 2,911.26 2,909.33 2,911.15 0.0K
10:25 2,911.21 2,912.31 2,911.21 2,912.20 0.0K
10:26 2,912.26 2,912.98 2,912.13 2,912.98 0.0K
10:27 2,913.31 2,913.37 2,912.24 2,912.20 0.0K
10:28 2,912.24 2,912.86 2,911.98 2,911.98 0.0K
10:29 2,911.92 2,912.15 2,911.34 2,911.34 0.0K
10:30 2,911.33 2,911.33 2,910.72 2,910.81 0.0K
10:31 2,910.76 2,911.19 2,910.76 2,910.85 0.0K
10:32 2,910.98 2,911.55 2,910.89 2,911.01 0.0K
10:33 2,911.03 2,911.46 2,911.03 2,911.46 0.0K
10:34 2,911.54 2,911.65 2,911.24 2,911.60 0.0K
10:35 2,911.76 2,914.35 2,911.76 2,914.21 0.0K
10:36 2,914.24 2,914.56 2,914.24 2,914.56 0.0K
10:37 2,914.62 2,915.25 2,914.54 2,915.25 0.0K
10:38 2,915.38 2,916.09 2,915.38 2,915.69 0.0K
10:39 2,915.65 2,915.87 2,914.94 2,914.94 0.0K
10:40 2,914.87 2,914.87 2,914.34 2,914.34 0.0K
10:41 2,914.21 2,914.21 2,912.79 2,913.19 0.0K
10:42 2,913.17 2,913.62 2,913.17 2,913.54 0.0K
10:43 2,913.71 2,914.07 2,913.29 2,913.29 0.0K
10:44 2,913.37 2,913.37 2,912.62 2,912.62 0.0K
10:45 2,912.56 2,913.19 2,912.56 2,912.91 0.0K
10:46 2,912.93 2,912.95 2,912.50 2,912.56 0.0K
10:47 2,912.52 2,912.52 2,911.44 2,911.69 0.0K
10:48 2,911.71 2,912.15 2,911.71 2,912.12 0.0K
10:49 2,912.21 2,912.67 2,912.21 2,912.63 0.0K
10:50 2,912.61 2,914.33 2,912.61 2,914.33 0.0K
10:51 2,914.45 2,916.20 2,914.45 2,916.20 0.0K
10:52 2,916.26 2,918.90 2,916.26 2,918.90 0.0K
10:53 2,918.97 2,919.38 2,918.97 2,919.32 0.0K
10:54 2,919.26 2,919.60 2,919.22 2,919.53 0.0K
10:55 2,919.54 2,919.89 2,919.54 2,919.89 0.0K
10:56 2,920.07 2,920.65 2,920.07 2,920.70 0.0K
10:57 2,920.64 2,921.36 2,920.64 2,921.32 0.0K
10:58 2,921.27 2,921.47 2,921.27 2,921.36 0.0K
10:59 2,921.35 2,922.75 2,921.35 2,922.75 0.0K
11:00 2,922.84 2,922.85 2,922.54 2,922.52 0.0K
11:01 2,922.28 2,922.76 2,922.28 2,922.64 0.0K
11:02 2,922.58 2,922.58 2,922.12 2,922.12 0.0K
11:03 2,921.88 2,921.88 2,921.42 2,921.47 0.0K
11:04 2,921.44 2,921.45 2,920.94 2,920.94 0.0K
11:05 2,920.86 2,920.86 2,920.60 2,920.74 0.0K
11:06 2,920.67 2,920.67 2,918.87 2,918.87 0.0K
11:07 2,918.76 2,919.17 2,918.64 2,919.00 0.0K
11:08 2,919.12 2,921.26 2,919.12 2,921.26 0.0K
11:09 2,921.49 2,922.81 2,921.49 2,922.81 0.0K
11:10 2,922.94 2,924.76 2,922.94 2,924.76 0.0K
11:11 2,924.77 2,924.95 2,924.77 2,924.84 0.0K
11:12 2,924.68 2,924.95 2,924.68 2,924.95 0.0K
11:13 2,925.01 2,925.65 2,925.01 2,925.62 0.0K
11:14 2,925.63 2,925.75 2,925.63 2,925.66 0.0K
11:15 2,925.71 2,925.82 2,924.71 2,924.75 0.0K
11:16 2,924.76 2,924.86 2,924.43 2,924.48 0.0K
11:17 2,924.48 2,924.48 2,924.32 2,924.32 0.0K
11:18 2,924.28 2,924.35 2,924.24 2,924.24 0.0K
11:19 2,924.19 2,924.46 2,924.19 2,924.46 0.0K
11:20 2,924.64 2,925.58 2,924.64 2,925.58 0.0K
11:21 2,925.94 2,926.56 2,925.94 2,926.54 0.0K
11:22 2,926.54 2,926.85 2,926.54 2,926.84 0.0K
11:23 2,926.80 2,927.47 2,926.80 2,927.47 0.0K
11:24 2,927.53 2,927.58 2,926.93 2,926.93 0.0K
11:25 2,926.95 2,926.95 2,926.40 2,926.40 0.0K
11:26 2,926.37 2,926.37 2,925.60 2,925.60 0.0K
11:27 2,925.52 2,925.52 2,924.54 2,924.54 0.0K
11:28 2,924.52 2,924.52 2,924.33 2,924.28 0.0K
11:29 2,924.31 2,924.31 2,923.91 2,923.91 0.0K
11:30 2,923.86 2,925.17 2,923.86 2,925.17 0.0K
11:31 2,925.26 2,925.41 2,925.23 2,925.41 0.0K
11:32 2,925.40 2,926.05 2,925.40 2,926.05 0.0K
11:33 2,926.07 2,926.07 2,925.76 2,925.85 0.0K
11:34 2,925.95 2,926.70 2,925.95 2,926.70 0.0K
11:35 2,926.68 2,927.56 2,926.68 2,927.54 0.0K
11:36 2,927.34 2,928.50 2,927.12 2,928.50 0.0K
11:37 2,928.55 2,929.75 2,928.55 2,929.75 0.0K
11:38 2,929.77 2,930.45 2,929.71 2,930.45 0.0K
11:39 2,930.53 2,930.86 2,930.53 2,930.86 0.0K
11:40 2,930.90 2,931.16 2,930.90 2,931.22 0.0K
11:41 2,931.32 2,932.46 2,931.32 2,932.46 0.0K
11:42 2,932.57 2,933.87 2,932.57 2,933.87 0.0K
11:43 2,934.00 2,934.06 2,933.65 2,933.65 0.0K
11:44 2,933.60 2,933.95 2,933.48 2,933.95 0.0K
11:45 2,934.03 2,934.05 2,933.94 2,933.95 0.0K
11:46 2,933.95 2,934.06 2,933.82 2,934.06 0.0K
11:47 2,934.08 2,934.08 2,933.34 2,933.34 0.0K
11:48 2,933.32 2,933.32 2,932.97 2,933.15 0.0K
11:49 2,933.29 2,933.29 2,933.24 2,933.20 0.0K
11:50 2,933.19 2,933.19 2,932.81 2,932.81 0.0K
11:51 2,932.80 2,933.05 2,932.73 2,932.71 0.0K
11:52 2,932.61 2,932.61 2,932.33 2,932.33 0.0K
11:53 2,932.28 2,932.28 2,931.93 2,931.93 0.0K
11:54 2,931.89 2,931.89 2,931.72 2,931.72 0.0K
11:55 2,931.70 2,931.70 2,931.53 2,931.53 0.0K
11:56 2,931.41 2,931.75 2,931.10 2,931.75 0.0K
11:57 2,931.74 2,931.86 2,931.74 2,931.86 0.0K
11:58 2,931.93 2,932.56 2,931.93 2,932.56 0.0K
11:59 2,932.63 2,933.05 2,932.63 2,933.09 0.0K
12:00 2,933.04 2,933.46 2,933.04 2,933.46 0.0K
12:01 2,933.55 2,933.77 2,933.55 2,933.77 0.0K
12:02 2,933.80 2,933.80 2,932.02 2,932.02 0.0K
12:03 2,931.90 2,931.90 2,930.74 2,930.74 0.0K
12:04 2,930.57 2,930.57 2,930.24 2,930.21 0.0K
12:05 2,930.07 2,930.07 2,929.82 2,929.95 0.0K
12:06 2,929.89 2,929.89 2,929.30 2,929.30 0.0K
12:07 2,929.27 2,929.27 2,928.62 2,928.62 0.0K
12:08 2,928.59 2,928.59 2,927.72 2,927.72 0.0K
12:09 2,927.64 2,927.64 2,927.04 2,927.15 0.0K
12:10 2,927.15 2,927.15 2,926.54 2,926.54 0.0K
12:11 2,926.19 2,926.19 2,925.34 2,925.33 0.0K
12:12 2,925.32 2,925.32 2,924.82 2,924.82 0.0K
12:13 2,924.72 2,924.72 2,924.14 2,924.14 0.0K
12:14 2,924.13 2,924.13 2,923.13 2,923.13 0.0K
12:15 2,923.19 2,923.25 2,923.03 2,923.03 0.0K
12:16 2,922.92 2,922.92 2,922.71 2,922.86 0.0K
12:17 2,922.84 2,923.09 2,922.62 2,922.67 0.0K
12:18 2,922.69 2,922.77 2,922.69 2,922.73 0.0K
12:19 2,922.52 2,923.17 2,922.52 2,923.17 0.0K
12:20 2,923.16 2,923.55 2,923.16 2,923.55 0.0K
12:21 2,923.56 2,923.56 2,923.04 2,922.98 0.0K
12:22 2,923.01 2,923.17 2,922.60 2,922.60 0.0K
12:23 2,922.50 2,922.50 2,921.41 2,921.41 0.0K
12:24 2,921.34 2,921.66 2,921.34 2,921.64 0.0K
12:25 2,921.61 2,921.95 2,921.61 2,921.70 0.0K
12:26 2,921.63 2,921.65 2,921.63 2,921.65 0.0K
12:27 2,921.77 2,921.77 2,920.62 2,920.62 0.0K
12:28 2,920.56 2,920.77 2,919.88 2,919.88 0.0K
12:29 2,919.74 2,919.74 2,918.09 2,918.09 0.0K
12:30 2,918.04 2,918.06 2,917.33 2,917.33 0.0K
12:31 2,917.29 2,917.29 2,916.18 2,916.89 0.0K
12:32 2,916.91 2,918.25 2,916.91 2,918.25 0.0K
12:33 2,918.27 2,918.35 2,918.27 2,918.37 0.0K
12:34 2,918.38 2,918.38 2,918.22 2,918.25 0.0K
12:35 2,918.25 2,918.25 2,918.13 2,918.13 0.0K
12:36 2,918.01 2,918.01 2,917.23 2,917.31 0.0K
12:37 2,917.41 2,917.41 2,917.01 2,917.29 0.0K
12:38 2,917.37 2,917.86 2,917.37 2,917.83 0.0K
12:39 2,917.72 2,917.72 2,917.04 2,917.04 0.0K
12:40 2,916.99 2,917.28 2,916.74 2,917.28 0.0K
12:41 2,917.32 2,918.55 2,917.32 2,918.55 0.0K
12:42 2,918.56 2,919.62 2,918.56 2,919.62 0.0K
12:43 2,919.58 2,919.99 2,919.58 2,919.99 0.0K
12:44 2,919.96 2,920.05 2,919.93 2,920.05 0.0K
12:45 2,920.04 2,920.16 2,919.94 2,920.17 0.0K
12:46 2,920.18 2,920.48 2,920.05 2,920.48 0.0K
12:47 2,920.50 2,920.50 2,920.20 2,920.20 0.0K
12:48 2,920.10 2,920.15 2,919.99 2,920.18 0.0K
12:49 2,920.14 2,920.26 2,919.64 2,919.64 0.0K
12:50 2,919.62 2,920.16 2,919.62 2,920.08 0.0K
12:51 2,920.04 2,920.04 2,919.93 2,919.95 0.0K
12:52 2,920.05 2,921.45 2,920.05 2,921.45 0.0K
12:53 2,921.55 2,921.66 2,921.53 2,921.65 0.0K
12:54 2,921.75 2,921.85 2,921.74 2,921.73 0.0K
12:55 2,921.75 2,921.75 2,921.74 2,921.74 0.0K
12:56 2,921.73 2,922.49 2,921.73 2,922.49 0.0K
12:57 2,922.53 2,922.95 2,922.53 2,922.95 0.0K
12:58 2,923.04 2,923.58 2,923.04 2,923.58 0.0K
12:59 2,923.74 2,923.74 2,923.64 2,923.63 0.0K
13:00 2,923.90 2,924.95 2,923.90 2,924.95 0.0K
13:01 2,924.92 2,925.05 2,924.92 2,925.05 0.0K
13:02 2,925.07 2,930.77 2,925.07 2,930.77 0.0K
13:03 2,930.80 2,931.09 2,930.80 2,930.84 0.0K
13:04 2,930.81 2,931.27 2,930.81 2,931.19 0.0K
13:05 2,931.15 2,931.15 2,930.54 2,930.54 0.0K
13:06 2,930.74 2,931.99 2,930.74 2,931.99 0.0K
13:07 2,932.08 2,932.19 2,931.94 2,931.95 0.0K
13:08 2,931.96 2,931.96 2,931.84 2,931.83 0.0K
13:09 2,931.73 2,931.79 2,931.73 2,931.75 0.0K
13:10 2,931.80 2,932.16 2,931.63 2,932.16 0.0K
13:11 2,932.18 2,932.38 2,932.18 2,932.39 0.0K
13:12 2,932.52 2,933.24 2,932.44 2,933.24 0.0K
13:13 2,933.25 2,933.25 2,932.94 2,932.94 0.0K
13:14 2,932.94 2,932.94 2,932.36 2,932.60 0.0K
13:15 2,932.63 2,932.95 2,932.63 2,932.95 0.0K
13:16 2,932.95 2,933.61 2,932.94 2,933.61 0.0K
13:17 2,933.61 2,934.21 2,933.61 2,934.21 0.0K
13:18 2,934.14 2,934.27 2,934.14 2,934.27 0.0K
13:19 2,934.30 2,934.35 2,934.08 2,934.08 0.0K
13:20 2,934.16 2,934.16 2,933.96 2,934.07 0.0K
13:21 2,934.06 2,934.06 2,933.24 2,933.24 0.0K
13:22 2,933.15 2,933.15 2,932.63 2,932.71 0.0K
13:23 2,932.69 2,932.69 2,932.43 2,932.55 0.0K
13:24 2,932.55 2,933.80 2,932.53 2,933.80 0.0K
13:25 2,933.82 2,934.98 2,933.82 2,934.98 0.0K
13:26 2,934.99 2,936.23 2,934.99 2,936.23 0.0K
13:27 2,936.28 2,936.67 2,936.28 2,936.67 0.0K
13:28 2,936.81 2,938.78 2,936.81 2,938.70 0.0K
13:29 2,938.73 2,938.73 2,937.94 2,937.94 0.0K
13:30 2,937.87 2,937.87 2,936.41 2,936.47 0.0K
13:31 2,936.48 2,936.48 2,936.44 2,936.50 0.0K
13:32 2,936.53 2,936.53 2,936.13 2,936.13 0.0K
13:33 2,936.10 2,936.10 2,935.34 2,935.34 0.0K
13:34 2,935.29 2,935.29 2,934.62 2,934.62 0.0K
13:35 2,934.59 2,934.95 2,934.52 2,934.95 0.0K
13:36 2,934.90 2,935.45 2,934.90 2,935.45 0.0K
13:37 2,935.46 2,935.71 2,935.46 2,935.71 0.0K
13:38 2,935.68 2,936.39 2,935.68 2,936.39 0.0K
13:39 2,936.43 2,936.95 2,936.43 2,936.94 0.0K
13:40 2,937.00 2,937.15 2,937.00 2,937.02 0.0K
13:41 2,937.02 2,937.02 2,936.30 2,936.52 0.0K
13:42 2,936.58 2,936.76 2,936.34 2,936.34 0.0K
13:43 2,936.24 2,936.24 2,936.04 2,936.04 0.0K
13:44 2,936.02 2,936.59 2,936.02 2,936.59 0.0K
13:45 2,936.60 2,936.60 2,936.14 2,936.14 0.0K
13:46 2,936.15 2,936.15 2,935.14 2,935.14 0.0K
13:47 2,935.09 2,935.09 2,933.61 2,933.61 0.0K
13:48 2,933.54 2,933.54 2,933.02 2,933.27 0.0K
13:49 2,933.33 2,933.45 2,932.45 2,932.45 0.0K
13:50 2,932.40 2,932.47 2,932.24 2,932.25 0.0K
13:51 2,932.27 2,932.46 2,932.14 2,932.14 0.0K
13:52 2,932.06 2,932.06 2,930.82 2,930.82 0.0K
13:53 2,930.61 2,930.61 2,928.10 2,928.10 0.0K
13:54 2,928.09 2,928.09 2,926.83 2,926.85 0.0K
13:55 2,926.90 2,927.45 2,926.83 2,927.44 0.0K
13:56 2,927.34 2,927.34 2,927.03 2,927.26 0.0K
13:57 2,927.36 2,928.65 2,927.36 2,928.65 0.0K
13:58 2,928.71 2,928.79 2,928.71 2,928.78 0.0K
13:59 2,928.78 2,929.27 2,928.78 2,929.27 0.0K
14:00 2,929.18 2,929.18 2,928.92 2,929.16 0.0K
14:01 2,929.19 2,929.25 2,929.11 2,929.26 0.0K
14:02 2,929.31 2,929.31 2,928.51 2,928.51 0.0K
14:03 2,928.50 2,928.66 2,928.41 2,928.66 0.0K
14:04 2,928.73 2,929.86 2,928.73 2,929.86 0.0K
14:05 2,929.89 2,931.36 2,929.89 2,931.36 0.0K
14:06 2,931.46 2,932.75 2,931.46 2,932.79 0.0K
14:07 2,932.79 2,934.97 2,932.79 2,934.97 0.0K
14:08 2,935.00 2,937.61 2,935.00 2,937.61 0.0K
14:09 2,937.62 2,938.35 2,937.62 2,938.35 0.0K
14:10 2,938.41 2,938.68 2,938.41 2,938.67 0.0K
14:11 2,938.67 2,938.67 2,938.41 2,938.41 0.0K
14:12 2,938.38 2,938.38 2,937.14 2,937.17 0.0K
14:13 2,937.17 2,937.36 2,937.04 2,937.06 0.0K
14:14 2,937.07 2,937.15 2,935.42 2,935.42 0.0K
14:15 2,935.36 2,935.98 2,935.33 2,935.98 0.0K
14:16 2,936.05 2,936.66 2,936.05 2,936.37 0.0K
14:17 2,936.43 2,936.67 2,936.43 2,936.65 0.0K
14:18 2,936.66 2,937.35 2,936.66 2,937.35 0.0K
14:19 2,937.60 2,938.25 2,937.60 2,938.25 0.0K
14:20 2,938.31 2,939.36 2,938.31 2,939.36 0.0K
14:21 2,939.34 2,940.15 2,939.34 2,940.10 0.0K
14:22 2,940.08 2,940.16 2,939.93 2,940.16 0.0K
14:23 2,940.26 2,941.52 2,940.26 2,941.52 0.0K
14:24 2,941.47 2,942.96 2,941.47 2,942.92 0.0K
14:25 2,942.93 2,942.97 2,942.67 2,942.67 0.0K
14:26 2,942.62 2,942.75 2,942.62 2,942.73 0.0K
14:27 2,942.73 2,944.12 2,942.73 2,944.12 0.0K
14:28 2,944.16 2,945.25 2,944.16 2,945.25 0.0K
14:29 2,945.26 2,945.26 2,945.14 2,945.13 0.0K
14:30 2,945.15 2,945.15 2,943.48 2,943.48 0.0K
14:31 2,943.48 2,943.48 2,941.63 2,941.63 0.0K
14:32 2,941.64 2,941.64 2,941.19 2,941.19 0.0K
14:33 2,941.11 2,941.11 2,940.63 2,940.66 0.0K
14:34 2,940.73 2,940.77 2,940.42 2,940.42 0.0K
14:35 2,940.37 2,940.37 2,940.14 2,940.12 0.0K
14:36 2,940.12 2,940.12 2,938.19 2,938.19 0.0K
14:37 2,938.14 2,938.87 2,938.14 2,938.87 0.0K
14:38 2,938.84 2,938.84 2,938.64 2,938.64 0.0K
14:39 2,938.49 2,938.49 2,937.74 2,937.74 0.0K
14:40 2,937.73 2,937.73 2,937.33 2,937.32 0.0K
14:41 2,937.28 2,937.28 2,936.70 2,936.87 0.0K
14:42 2,937.07 2,937.27 2,936.45 2,936.45 0.0K
14:43 2,936.37 2,936.37 2,936.23 2,936.25 0.0K
14:44 2,936.34 2,936.36 2,936.24 2,936.24 0.0K
14:45 2,936.20 2,936.85 2,936.20 2,936.85 0.0K
14:46 2,936.82 2,937.55 2,936.74 2,937.59 0.0K
14:47 2,937.62 2,938.16 2,937.62 2,937.84 0.0K
14:48 2,937.78 2,937.78 2,937.63 2,937.79 0.0K
14:49 2,937.85 2,938.46 2,937.85 2,938.46 0.0K
14:50 2,938.60 2,939.37 2,938.60 2,939.31 0.0K
14:51 2,939.28 2,939.46 2,939.28 2,939.41 0.0K
14:52 2,939.40 2,939.40 2,938.54 2,938.54 0.0K
14:53 2,938.52 2,938.52 2,938.44 2,938.40 0.0K
14:54 2,938.40 2,938.40 2,937.74 2,937.74 0.0K
14:55 2,937.66 2,937.66 2,937.23 2,937.44 0.0K
14:56 2,937.43 2,938.09 2,937.43 2,938.09 0.0K
14:57 2,938.19 2,938.39 2,938.19 2,938.39 0.0K
14:58 2,938.41 2,938.45 2,938.14 2,938.17 0.0K
14:59 2,938.22 2,938.25 2,938.13 2,938.15 0.0K
15:00 2,938.20 2,938.95 2,938.20 2,938.95 0.0K
15:01 2,939.05 2,939.16 2,939.05 2,939.10 0.0K
15:02 2,939.04 2,939.05 2,938.32 2,938.32 0.0K
15:03 2,938.27 2,938.27 2,937.99 2,938.17 0.0K
15:04 2,938.20 2,938.50 2,938.20 2,938.33 0.0K
15:05 2,938.33 2,938.35 2,938.10 2,938.10 0.0K
15:06 2,938.00 2,938.00 2,936.84 2,936.84 0.0K
15:07 2,936.84 2,936.84 2,936.22 2,936.22 0.0K
15:08 2,936.18 2,936.18 2,935.84 2,935.84 0.0K
15:09 2,935.88 2,935.88 2,935.32 2,935.46 0.0K
15:10 2,935.49 2,936.65 2,935.49 2,936.57 0.0K
15:11 2,936.30 2,936.30 2,935.64 2,935.64 0.0K
15:12 2,935.61 2,935.61 2,935.13 2,935.16 0.0K
15:13 2,935.27 2,936.19 2,935.27 2,936.13 0.0K
15:14 2,936.12 2,936.16 2,935.83 2,935.83 0.0K
15:15 2,935.79 2,936.66 2,935.74 2,936.66 0.0K
15:16 2,936.64 2,936.97 2,936.54 2,936.68 0.0K
15:17 2,936.65 2,936.65 2,936.42 2,936.42 0.0K
15:18 2,936.40 2,936.89 2,936.40 2,936.89 0.0K
15:19 2,936.96 2,936.96 2,936.92 2,936.93 0.0K
15:20 2,936.90 2,937.36 2,936.90 2,937.36 0.0K
15:21 2,937.39 2,937.39 2,936.92 2,936.92 0.0K
15:22 2,936.88 2,936.88 2,936.44 2,936.44 0.0K
15:23 2,936.40 2,937.25 2,936.40 2,937.25 0.0K
15:24 2,937.30 2,937.45 2,937.30 2,937.46 0.0K
15:25 2,937.44 2,937.55 2,937.29 2,937.35 0.0K
15:26 2,937.39 2,937.39 2,937.24 2,937.39 0.0K
15:27 2,937.44 2,938.28 2,937.44 2,938.28 0.0K
15:28 2,938.41 2,939.45 2,938.41 2,939.45 0.0K
15:29 2,939.50 2,939.87 2,939.50 2,939.69 0.0K
15:30 2,939.64 2,939.97 2,939.64 2,939.97 0.0K
15:31 2,939.99 2,940.40 2,939.99 2,940.33 0.0K
15:32 2,940.28 2,940.28 2,940.11 2,940.12 0.0K
15:33 2,940.08 2,940.08 2,939.52 2,939.52 0.0K
15:34 2,939.46 2,939.46 2,938.90 2,938.90 0.0K
15:35 2,938.86 2,938.86 2,938.04 2,938.25 0.0K
15:36 2,938.29 2,938.29 2,937.86 2,937.86 0.0K
15:37 2,937.81 2,938.10 2,937.64 2,937.62 0.0K
15:38 2,937.65 2,937.65 2,937.14 2,937.14 0.0K
15:39 2,937.06 2,937.06 2,936.43 2,936.43 0.0K
15:40 2,936.34 2,936.65 2,936.03 2,936.65 0.0K
15:41 2,936.76 2,937.05 2,936.76 2,936.89 0.0K
15:42 2,936.82 2,937.05 2,936.72 2,937.05 0.0K
15:43 2,937.12 2,937.75 2,937.12 2,937.75 0.0K
15:44 2,937.82 2,939.07 2,937.82 2,939.07 0.0K
15:45 2,939.08 2,939.16 2,938.94 2,939.16 0.0K
15:46 2,939.23 2,939.29 2,938.92 2,938.98 0.0K
15:47 2,939.00 2,939.08 2,938.34 2,938.56 0.0K
15:48 2,938.66 2,938.75 2,938.64 2,938.77 0.0K
15:49 2,938.79 2,939.09 2,938.79 2,938.94 0.0K
15:50 2,939.07 2,941.11 2,939.07 2,941.11 0.0K
15:51 2,941.10 2,941.35 2,940.88 2,941.35 0.0K
15:52 2,941.45 2,941.56 2,941.23 2,941.38 0.0K
15:53 2,941.24 2,941.24 2,940.84 2,941.16 0.0K
15:54 2,941.28 2,941.75 2,941.28 2,941.51 0.0K
15:55 2,941.30 2,942.27 2,941.30 2,942.23 0.0K
15:56 2,942.21 2,942.21 2,941.61 2,941.74 0.0K
15:57 2,941.64 2,941.64 2,940.54 2,940.75 0.0K
15:58 2,940.82 2,941.05 2,940.82 2,941.02 0.0K
15:59 2,940.92 2,941.74 2,940.66 2,941.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available