NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,877.83 2,877.83 2,848.33 2,848.74 0.0K
09:31 2,848.26 2,848.26 2,846.61 2,847.31 0.0K
09:32 2,847.55 2,849.28 2,847.40 2,847.82 0.0K
09:33 2,847.85 2,847.85 2,846.33 2,846.65 0.0K
09:34 2,846.54 2,847.12 2,846.43 2,847.12 0.0K
09:35 2,847.38 2,847.93 2,846.27 2,846.27 0.0K
09:36 2,846.27 2,847.67 2,846.27 2,846.98 0.0K
09:37 2,846.89 2,846.89 2,844.06 2,844.13 0.0K
09:38 2,844.16 2,844.16 2,842.57 2,842.57 0.0K
09:39 2,842.62 2,842.62 2,841.80 2,841.80 0.0K
09:40 2,841.76 2,841.76 2,840.50 2,840.66 0.0K
09:41 2,840.76 2,841.36 2,840.48 2,840.77 0.0K
09:42 2,840.77 2,841.57 2,840.77 2,841.57 0.0K
09:43 2,841.96 2,846.25 2,841.96 2,846.25 0.0K
09:44 2,846.35 2,846.92 2,846.02 2,846.92 0.0K
09:45 2,846.95 2,846.95 2,846.22 2,846.22 0.0K
09:46 2,846.20 2,846.80 2,845.85 2,845.99 0.0K
09:47 2,846.04 2,846.80 2,846.04 2,846.80 0.0K
09:48 2,846.80 2,849.80 2,846.80 2,849.73 0.0K
09:49 2,849.74 2,850.78 2,849.74 2,850.61 0.0K
09:50 2,850.61 2,850.71 2,849.96 2,850.11 0.0K
09:51 2,849.95 2,850.85 2,849.72 2,850.81 0.0K
09:52 2,850.81 2,851.47 2,850.81 2,851.06 0.0K
09:53 2,851.02 2,851.08 2,850.73 2,851.07 0.0K
09:54 2,851.32 2,853.69 2,851.32 2,853.59 0.0K
09:55 2,853.55 2,853.76 2,853.13 2,853.76 0.0K
09:56 2,853.77 2,856.77 2,853.68 2,856.77 0.0K
09:57 2,856.77 2,858.20 2,856.70 2,858.23 0.0K
09:58 2,858.33 2,858.85 2,858.33 2,858.45 0.0K
09:59 2,858.42 2,858.42 2,857.94 2,858.31 0.0K
10:00 2,858.19 2,858.19 2,857.73 2,858.18 0.0K
10:01 2,858.24 2,858.29 2,857.23 2,857.29 0.0K
10:02 2,857.39 2,857.88 2,857.32 2,857.88 0.0K
10:03 2,857.81 2,857.91 2,856.54 2,856.62 0.0K
10:04 2,856.64 2,857.44 2,856.64 2,856.73 0.0K
10:05 2,856.65 2,857.55 2,856.59 2,857.55 0.0K
10:06 2,857.56 2,860.08 2,857.56 2,860.08 0.0K
10:07 2,860.60 2,862.61 2,860.60 2,862.45 0.0K
10:08 2,862.44 2,862.95 2,862.44 2,862.91 0.0K
10:09 2,862.87 2,862.87 2,861.02 2,861.02 0.0K
10:10 2,860.98 2,860.98 2,858.30 2,858.30 0.0K
10:11 2,858.28 2,858.28 2,857.27 2,857.27 0.0K
10:12 2,857.18 2,857.18 2,856.19 2,856.26 0.0K
10:13 2,856.36 2,857.36 2,856.32 2,857.36 0.0K
10:14 2,857.35 2,857.65 2,857.29 2,857.66 0.0K
10:15 2,857.66 2,857.80 2,856.77 2,856.77 0.0K
10:16 2,856.77 2,857.66 2,856.77 2,857.66 0.0K
10:17 2,857.60 2,858.97 2,857.60 2,858.97 0.0K
10:18 2,858.97 2,860.67 2,858.97 2,860.67 0.0K
10:19 2,860.89 2,860.99 2,860.67 2,860.67 0.0K
10:20 2,860.47 2,861.55 2,860.47 2,861.53 0.0K
10:21 2,861.59 2,861.67 2,860.73 2,860.76 0.0K
10:22 2,860.75 2,860.75 2,857.61 2,857.61 0.0K
10:23 2,857.45 2,857.45 2,854.96 2,854.96 0.0K
10:24 2,854.93 2,854.93 2,853.04 2,853.18 0.0K
10:25 2,853.21 2,853.35 2,852.12 2,852.14 0.0K
10:26 2,852.07 2,852.16 2,851.04 2,851.04 0.0K
10:27 2,850.91 2,851.24 2,850.54 2,850.77 0.0K
10:28 2,850.86 2,850.96 2,849.64 2,849.64 0.0K
10:29 2,849.57 2,849.57 2,849.04 2,849.25 0.0K
10:30 2,849.22 2,850.80 2,849.22 2,850.80 0.0K
10:31 2,850.91 2,853.25 2,850.91 2,853.08 0.0K
10:32 2,853.12 2,853.48 2,852.93 2,853.34 0.0K
10:33 2,853.33 2,853.45 2,853.11 2,853.39 0.0K
10:34 2,853.41 2,853.41 2,852.37 2,852.37 0.0K
10:35 2,852.27 2,852.49 2,852.27 2,852.53 0.0K
10:36 2,852.80 2,853.25 2,852.80 2,853.25 0.0K
10:37 2,853.30 2,854.66 2,853.30 2,854.60 0.0K
10:38 2,854.66 2,855.16 2,854.66 2,855.16 0.0K
10:39 2,855.62 2,857.75 2,855.62 2,857.75 0.0K
10:40 2,857.94 2,858.70 2,857.94 2,858.20 0.0K
10:41 2,858.16 2,858.16 2,857.14 2,857.21 0.0K
10:42 2,857.13 2,858.20 2,857.13 2,858.20 0.0K
10:43 2,858.35 2,859.15 2,858.35 2,859.15 0.0K
10:44 2,859.69 2,860.65 2,859.69 2,860.26 0.0K
10:45 2,860.19 2,861.15 2,860.11 2,861.11 0.0K
10:46 2,861.07 2,861.75 2,860.78 2,861.75 0.0K
10:47 2,861.85 2,861.96 2,861.71 2,861.86 0.0K
10:48 2,861.92 2,861.97 2,861.27 2,861.82 0.0K
10:49 2,861.82 2,861.88 2,861.48 2,861.68 0.0K
10:50 2,861.78 2,861.89 2,861.21 2,861.26 0.0K
10:51 2,861.26 2,861.57 2,861.14 2,861.57 0.0K
10:52 2,861.56 2,861.56 2,860.31 2,860.36 0.0K
10:53 2,860.03 2,860.09 2,859.81 2,859.88 0.0K
10:54 2,859.91 2,860.28 2,859.91 2,860.24 0.0K
10:55 2,860.23 2,860.60 2,860.23 2,860.49 0.0K
10:56 2,860.57 2,860.76 2,860.36 2,860.76 0.0K
10:57 2,860.81 2,861.37 2,860.81 2,861.24 0.0K
10:58 2,861.21 2,861.21 2,860.02 2,860.02 0.0K
10:59 2,859.97 2,859.97 2,859.44 2,859.59 0.0K
11:00 2,859.54 2,859.76 2,858.53 2,858.53 0.0K
11:01 2,858.50 2,858.97 2,858.40 2,858.43 0.0K
11:02 2,858.40 2,858.40 2,856.83 2,856.83 0.0K
11:03 2,856.78 2,857.30 2,856.34 2,856.34 0.0K
11:04 2,856.33 2,856.33 2,855.24 2,855.24 0.0K
11:05 2,855.22 2,855.46 2,855.14 2,855.36 0.0K
11:06 2,855.17 2,855.17 2,854.52 2,854.65 0.0K
11:07 2,854.78 2,855.17 2,854.73 2,855.17 0.0K
11:08 2,855.26 2,855.70 2,855.26 2,855.63 0.0K
11:09 2,855.53 2,855.56 2,855.32 2,855.56 0.0K
11:10 2,855.52 2,856.77 2,855.52 2,856.77 0.0K
11:11 2,856.72 2,856.72 2,856.04 2,856.04 0.0K
11:12 2,856.02 2,856.19 2,855.41 2,855.42 0.0K
11:13 2,855.20 2,855.20 2,853.53 2,853.53 0.0K
11:14 2,853.49 2,853.69 2,853.44 2,853.69 0.0K
11:15 2,853.68 2,854.06 2,853.68 2,854.06 0.0K
11:16 2,854.06 2,854.06 2,853.32 2,853.26 0.0K
11:17 2,853.20 2,853.69 2,852.40 2,852.40 0.0K
11:18 2,852.36 2,853.09 2,852.36 2,853.09 0.0K
11:19 2,853.14 2,853.76 2,853.14 2,853.76 0.0K
11:20 2,853.94 2,854.19 2,853.82 2,854.16 0.0K
11:21 2,854.17 2,854.17 2,853.40 2,853.65 0.0K
11:22 2,853.69 2,854.18 2,853.69 2,854.18 0.0K
11:23 2,854.25 2,855.07 2,854.25 2,855.07 0.0K
11:24 2,855.12 2,855.35 2,854.19 2,854.19 0.0K
11:25 2,854.17 2,854.55 2,854.00 2,854.55 0.0K
11:26 2,854.56 2,854.95 2,854.43 2,854.43 0.0K
11:27 2,854.37 2,854.48 2,853.93 2,853.93 0.0K
11:28 2,853.93 2,853.93 2,853.54 2,853.68 0.0K
11:29 2,853.66 2,853.66 2,853.47 2,853.47 0.0K
11:30 2,853.48 2,853.48 2,853.10 2,853.43 0.0K
11:31 2,853.35 2,853.46 2,853.24 2,853.44 0.0K
11:32 2,853.39 2,853.85 2,853.32 2,853.85 0.0K
11:33 2,854.03 2,854.25 2,854.03 2,854.15 0.0K
11:34 2,854.15 2,854.61 2,854.15 2,854.52 0.0K
11:35 2,854.51 2,855.86 2,854.51 2,855.86 0.0K
11:36 2,855.90 2,856.31 2,855.79 2,855.79 0.0K
11:37 2,855.59 2,855.59 2,854.82 2,854.84 0.0K
11:38 2,854.79 2,854.79 2,854.61 2,854.61 0.0K
11:39 2,854.56 2,854.56 2,852.37 2,852.37 0.0K
11:40 2,852.38 2,853.05 2,852.38 2,853.03 0.0K
11:41 2,853.01 2,854.16 2,853.01 2,854.16 0.0K
11:42 2,854.11 2,854.11 2,853.32 2,853.32 0.0K
11:43 2,853.27 2,853.96 2,853.27 2,853.91 0.0K
11:44 2,853.90 2,853.90 2,853.64 2,853.89 0.0K
11:45 2,853.89 2,853.95 2,853.71 2,853.71 0.0K
11:46 2,853.69 2,853.75 2,853.63 2,853.68 0.0K
11:47 2,853.66 2,853.85 2,853.38 2,853.38 0.0K
11:48 2,853.12 2,853.12 2,852.56 2,852.56 0.0K
11:49 2,852.56 2,852.56 2,852.23 2,852.45 0.0K
11:50 2,852.40 2,852.40 2,851.18 2,851.18 0.0K
11:51 2,850.80 2,850.86 2,850.52 2,850.80 0.0K
11:52 2,850.75 2,850.75 2,850.62 2,850.62 0.0K
11:53 2,850.58 2,850.68 2,850.51 2,850.64 0.0K
11:54 2,850.57 2,850.57 2,849.91 2,849.91 0.0K
11:55 2,849.87 2,849.87 2,848.92 2,848.92 0.0K
11:56 2,848.92 2,848.92 2,848.10 2,848.10 0.0K
11:57 2,848.14 2,848.14 2,847.52 2,847.52 0.0K
11:58 2,847.46 2,847.46 2,846.09 2,846.09 0.0K
11:59 2,846.10 2,846.10 2,844.92 2,844.98 0.0K
12:00 2,844.98 2,844.98 2,844.33 2,844.33 0.0K
12:01 2,844.33 2,844.33 2,843.71 2,843.71 0.0K
12:02 2,843.73 2,845.26 2,843.73 2,845.26 0.0K
12:03 2,845.32 2,846.86 2,845.32 2,846.86 0.0K
12:04 2,846.90 2,847.06 2,846.82 2,847.02 0.0K
12:05 2,846.98 2,846.98 2,846.93 2,846.92 0.0K
12:06 2,846.93 2,847.08 2,846.74 2,846.74 0.0K
12:07 2,846.76 2,849.16 2,846.59 2,849.16 0.0K
12:08 2,849.17 2,849.96 2,849.11 2,850.01 0.0K
12:09 2,850.06 2,851.87 2,850.06 2,851.87 0.0K
12:10 2,851.96 2,852.65 2,851.96 2,852.65 0.0K
12:11 2,852.68 2,853.07 2,852.68 2,853.06 0.0K
12:12 2,853.11 2,853.11 2,852.84 2,852.94 0.0K
12:13 2,852.85 2,852.97 2,852.04 2,852.04 0.0K
12:14 2,852.00 2,852.88 2,852.00 2,852.88 0.0K
12:15 2,852.93 2,853.93 2,852.93 2,853.93 0.0K
12:16 2,854.01 2,855.60 2,854.01 2,855.60 0.0K
12:17 2,855.63 2,855.77 2,855.63 2,855.73 0.0K
12:18 2,855.71 2,856.09 2,855.71 2,856.09 0.0K
12:19 2,856.22 2,856.85 2,856.22 2,856.84 0.0K
12:20 2,856.81 2,856.81 2,856.52 2,856.62 0.0K
12:21 2,856.63 2,856.63 2,856.42 2,856.61 0.0K
12:22 2,856.61 2,857.15 2,856.61 2,857.15 0.0K
12:23 2,857.22 2,857.56 2,857.22 2,857.18 0.0K
12:24 2,857.27 2,857.76 2,857.27 2,857.51 0.0K
12:25 2,857.40 2,857.81 2,857.40 2,857.81 0.0K
12:26 2,857.70 2,857.81 2,857.62 2,857.73 0.0K
12:27 2,857.71 2,857.96 2,857.71 2,857.93 0.0K
12:28 2,857.98 2,857.98 2,857.31 2,857.31 0.0K
12:29 2,857.33 2,857.37 2,856.82 2,856.82 0.0K
12:30 2,856.63 2,856.63 2,855.81 2,855.83 0.0K
12:31 2,855.78 2,856.67 2,855.74 2,856.61 0.0K
12:32 2,856.63 2,856.67 2,856.63 2,856.65 0.0K
12:33 2,856.67 2,857.16 2,856.67 2,857.16 0.0K
12:34 2,857.24 2,857.26 2,857.03 2,857.05 0.0K
12:35 2,857.02 2,857.02 2,856.03 2,856.03 0.0K
12:36 2,856.03 2,856.25 2,856.03 2,856.25 0.0K
12:37 2,856.29 2,856.65 2,856.29 2,856.65 0.0K
12:38 2,856.66 2,856.66 2,855.54 2,855.54 0.0K
12:39 2,855.41 2,855.41 2,855.24 2,855.24 0.0K
12:40 2,855.26 2,855.26 2,855.02 2,855.06 0.0K
12:41 2,855.04 2,855.25 2,855.04 2,855.23 0.0K
12:42 2,855.22 2,855.29 2,855.04 2,855.04 0.0K
12:43 2,854.98 2,854.98 2,854.50 2,854.50 0.0K
12:44 2,854.47 2,854.47 2,854.14 2,854.14 0.0K
12:45 2,854.11 2,854.95 2,854.11 2,854.95 0.0K
12:46 2,854.97 2,855.27 2,854.94 2,855.27 0.0K
12:47 2,855.29 2,855.96 2,855.29 2,855.96 0.0K
12:48 2,856.09 2,856.45 2,856.09 2,856.43 0.0K
12:49 2,856.44 2,856.44 2,855.93 2,856.05 0.0K
12:50 2,856.09 2,856.58 2,856.09 2,856.58 0.0K
12:51 2,856.63 2,857.35 2,856.63 2,857.38 0.0K
12:52 2,857.45 2,857.75 2,857.45 2,857.55 0.0K
12:53 2,857.57 2,857.57 2,857.11 2,857.11 0.0K
12:54 2,857.04 2,857.04 2,856.64 2,856.64 0.0K
12:55 2,856.65 2,856.77 2,856.63 2,856.77 0.0K
12:56 2,856.74 2,856.75 2,856.74 2,856.75 0.0K
12:57 2,856.80 2,858.08 2,856.80 2,858.08 0.0K
12:58 2,858.16 2,859.35 2,858.16 2,859.35 0.0K
12:59 2,859.40 2,859.86 2,859.40 2,859.86 0.0K
13:00 2,859.88 2,859.96 2,859.81 2,859.81 0.0K
13:01 2,859.75 2,860.25 2,859.75 2,860.25 0.0K
13:02 2,860.28 2,860.28 2,859.56 2,859.56 0.0K
13:03 2,859.46 2,859.75 2,859.46 2,859.75 0.0K
13:04 2,859.87 2,860.55 2,859.87 2,860.55 0.0K
13:05 2,860.56 2,860.76 2,860.51 2,860.51 0.0K
13:06 2,860.49 2,860.95 2,860.49 2,860.95 0.0K
13:07 2,861.00 2,861.55 2,861.00 2,861.55 0.0K
13:08 2,861.66 2,862.26 2,861.66 2,862.26 0.0K
13:09 2,862.29 2,862.29 2,861.81 2,861.81 0.0K
13:10 2,861.81 2,862.46 2,861.81 2,862.46 0.0K
13:11 2,862.49 2,862.86 2,862.49 2,862.86 0.0K
13:12 2,862.96 2,863.37 2,862.96 2,863.37 0.0K
13:13 2,863.42 2,863.65 2,863.42 2,863.61 0.0K
13:14 2,863.59 2,863.65 2,863.51 2,863.57 0.0K
13:15 2,863.62 2,863.65 2,863.44 2,863.47 0.0K
13:16 2,863.50 2,863.50 2,863.42 2,863.42 0.0K
13:17 2,863.34 2,863.34 2,862.44 2,862.44 0.0K
13:18 2,862.39 2,862.39 2,862.03 2,862.03 0.0K
13:19 2,861.83 2,861.95 2,861.83 2,861.95 0.0K
13:20 2,861.93 2,861.96 2,861.83 2,861.85 0.0K
13:21 2,861.98 2,862.46 2,861.98 2,862.46 0.0K
13:22 2,862.40 2,862.40 2,862.34 2,862.38 0.0K
13:23 2,862.42 2,862.42 2,862.32 2,862.40 0.0K
13:24 2,862.30 2,862.35 2,862.24 2,862.35 0.0K
13:25 2,862.54 2,862.98 2,862.54 2,862.98 0.0K
13:26 2,863.13 2,863.55 2,863.13 2,863.55 0.0K
13:27 2,863.74 2,863.91 2,863.74 2,863.74 0.0K
13:28 2,863.71 2,863.96 2,863.71 2,863.96 0.0K
13:29 2,864.03 2,865.08 2,864.03 2,865.08 0.0K
13:30 2,865.12 2,866.95 2,865.12 2,866.95 0.0K
13:31 2,866.92 2,866.92 2,866.12 2,866.12 0.0K
13:32 2,866.10 2,866.98 2,866.10 2,866.98 0.0K
13:33 2,867.00 2,867.29 2,867.00 2,867.29 0.0K
13:34 2,867.33 2,867.77 2,867.33 2,867.75 0.0K
13:35 2,867.84 2,867.85 2,867.84 2,867.83 0.0K
13:36 2,867.88 2,868.05 2,867.88 2,868.06 0.0K
13:37 2,868.12 2,868.12 2,867.73 2,867.75 0.0K
13:38 2,867.76 2,867.76 2,867.32 2,867.48 0.0K
13:39 2,867.52 2,867.89 2,867.52 2,867.89 0.0K
13:40 2,867.91 2,867.91 2,867.54 2,867.54 0.0K
13:41 2,867.47 2,867.47 2,866.11 2,866.11 0.0K
13:42 2,866.04 2,866.04 2,865.11 2,865.15 0.0K
13:43 2,865.19 2,865.27 2,865.13 2,865.27 0.0K
13:44 2,865.24 2,865.24 2,865.03 2,865.05 0.0K
13:45 2,865.05 2,865.38 2,864.99 2,865.38 0.0K
13:46 2,865.43 2,866.79 2,865.43 2,866.79 0.0K
13:47 2,866.85 2,867.45 2,866.85 2,867.45 0.0K
13:48 2,867.54 2,867.65 2,867.54 2,867.64 0.0K
13:49 2,867.59 2,868.65 2,867.59 2,868.65 0.0K
13:50 2,868.65 2,868.65 2,868.63 2,868.61 0.0K
13:51 2,868.61 2,868.75 2,868.52 2,868.75 0.0K
13:52 2,868.78 2,868.97 2,868.78 2,868.83 0.0K
13:53 2,868.79 2,868.79 2,868.54 2,868.54 0.0K
13:54 2,868.49 2,868.49 2,867.24 2,867.24 0.0K
13:55 2,866.92 2,866.92 2,866.43 2,866.47 0.0K
13:56 2,866.47 2,866.66 2,866.47 2,866.66 0.0K
13:57 2,866.72 2,867.10 2,866.72 2,867.10 0.0K
13:58 2,867.12 2,867.35 2,867.12 2,867.35 0.0K
13:59 2,867.38 2,867.55 2,867.38 2,867.55 0.0K
14:00 2,867.62 2,867.87 2,867.62 2,867.87 0.0K
14:01 2,867.90 2,868.59 2,867.90 2,868.59 0.0K
14:02 2,868.65 2,868.65 2,867.94 2,867.96 0.0K
14:03 2,867.98 2,867.98 2,867.74 2,867.74 0.0K
14:04 2,867.74 2,868.18 2,867.74 2,868.18 0.0K
14:05 2,868.27 2,869.55 2,868.27 2,869.55 0.0K
14:06 2,869.56 2,869.65 2,869.53 2,869.53 0.0K
14:07 2,869.42 2,869.42 2,869.22 2,869.24 0.0K
14:08 2,869.24 2,869.24 2,868.53 2,868.53 0.0K
14:09 2,868.53 2,868.87 2,868.53 2,868.87 0.0K
14:10 2,868.93 2,869.36 2,868.93 2,869.36 0.0K
14:11 2,869.37 2,869.47 2,869.28 2,869.47 0.0K
14:12 2,869.56 2,869.56 2,869.53 2,869.52 0.0K
14:13 2,869.41 2,869.41 2,868.44 2,868.44 0.0K
14:14 2,868.35 2,868.35 2,867.53 2,867.56 0.0K
14:15 2,867.54 2,867.54 2,866.84 2,866.84 0.0K
14:16 2,866.81 2,866.96 2,866.81 2,866.85 0.0K
14:17 2,866.89 2,866.89 2,866.44 2,866.44 0.0K
14:18 2,866.25 2,866.25 2,866.22 2,866.22 0.0K
14:19 2,866.20 2,866.20 2,865.62 2,865.62 0.0K
14:20 2,865.61 2,865.77 2,865.43 2,865.46 0.0K
14:21 2,865.58 2,865.86 2,865.58 2,865.86 0.0K
14:22 2,865.89 2,866.05 2,865.73 2,866.05 0.0K
14:23 2,866.09 2,866.45 2,866.09 2,866.34 0.0K
14:24 2,866.29 2,866.58 2,866.29 2,866.49 0.0K
14:25 2,866.47 2,866.55 2,866.47 2,866.55 0.0K
14:26 2,866.67 2,867.87 2,866.67 2,867.87 0.0K
14:27 2,867.98 2,868.26 2,867.98 2,868.26 0.0K
14:28 2,868.35 2,869.27 2,868.35 2,869.27 0.0K
14:29 2,869.32 2,869.95 2,869.32 2,869.95 0.0K
14:30 2,869.99 2,870.07 2,869.92 2,869.92 0.0K
14:31 2,869.84 2,869.85 2,869.74 2,869.85 0.0K
14:32 2,869.90 2,870.35 2,869.90 2,870.35 0.0K
14:33 2,870.43 2,870.77 2,870.43 2,870.77 0.0K
14:34 2,870.72 2,870.72 2,870.24 2,870.24 0.0K
14:35 2,870.25 2,870.25 2,870.03 2,870.27 0.0K
14:36 2,870.26 2,870.26 2,870.09 2,870.09 0.0K
14:37 2,869.83 2,870.07 2,869.40 2,870.07 0.0K
14:38 2,870.14 2,870.58 2,870.14 2,870.58 0.0K
14:39 2,870.68 2,871.75 2,870.68 2,871.75 0.0K
14:40 2,871.84 2,872.05 2,871.84 2,872.05 0.0K
14:41 2,872.09 2,872.87 2,872.09 2,872.87 0.0K
14:42 2,872.95 2,873.76 2,872.95 2,873.76 0.0K
14:43 2,873.84 2,874.25 2,873.84 2,874.25 0.0K
14:44 2,874.31 2,874.35 2,874.10 2,874.10 0.0K
14:45 2,874.09 2,874.09 2,873.74 2,873.68 0.0K
14:46 2,873.67 2,873.76 2,873.10 2,873.10 0.0K
14:47 2,873.04 2,873.04 2,871.04 2,871.04 0.0K
14:48 2,871.01 2,871.60 2,871.01 2,871.52 0.0K
14:49 2,871.51 2,871.51 2,870.14 2,870.14 0.0K
14:50 2,870.04 2,870.40 2,870.04 2,870.40 0.0K
14:51 2,870.42 2,870.42 2,869.44 2,869.44 0.0K
14:52 2,869.41 2,869.41 2,868.24 2,868.24 0.0K
14:53 2,868.22 2,868.27 2,868.22 2,868.26 0.0K
14:54 2,868.32 2,869.05 2,868.32 2,869.05 0.0K
14:55 2,869.10 2,869.92 2,869.10 2,869.92 0.0K
14:56 2,869.96 2,871.18 2,869.96 2,871.18 0.0K
14:57 2,871.27 2,871.65 2,871.27 2,871.63 0.0K
14:58 2,871.59 2,871.86 2,871.54 2,871.86 0.0K
14:59 2,871.96 2,871.96 2,871.83 2,871.89 0.0K
15:00 2,871.52 2,871.52 2,869.53 2,869.57 0.0K
15:01 2,869.56 2,869.56 2,869.53 2,869.52 0.0K
15:02 2,869.50 2,869.68 2,869.44 2,869.60 0.0K
15:03 2,869.56 2,869.95 2,869.56 2,869.80 0.0K
15:04 2,869.75 2,870.05 2,869.74 2,869.93 0.0K
15:05 2,869.90 2,870.38 2,869.90 2,870.38 0.0K
15:06 2,870.46 2,870.46 2,870.44 2,870.43 0.0K
15:07 2,870.45 2,871.12 2,870.33 2,871.12 0.0K
15:08 2,871.12 2,871.97 2,871.12 2,871.97 0.0K
15:09 2,872.04 2,872.25 2,871.84 2,871.84 0.0K
15:10 2,871.81 2,871.81 2,871.64 2,871.64 0.0K
15:11 2,871.61 2,871.61 2,871.24 2,871.28 0.0K
15:12 2,871.30 2,871.37 2,871.30 2,871.38 0.0K
15:13 2,871.47 2,871.66 2,871.47 2,871.51 0.0K
15:14 2,871.40 2,871.46 2,871.24 2,871.24 0.0K
15:15 2,871.19 2,871.75 2,870.94 2,871.75 0.0K
15:16 2,871.82 2,872.05 2,871.82 2,872.05 0.0K
15:17 2,872.06 2,872.29 2,872.06 2,872.29 0.0K
15:18 2,872.30 2,872.56 2,872.30 2,872.56 0.0K
15:19 2,872.61 2,873.48 2,872.61 2,873.48 0.0K
15:20 2,873.51 2,874.07 2,873.51 2,874.07 0.0K
15:21 2,874.18 2,874.18 2,873.91 2,873.91 0.0K
15:22 2,873.87 2,873.87 2,872.83 2,872.89 0.0K
15:23 2,872.91 2,872.91 2,872.64 2,872.64 0.0K
15:24 2,872.62 2,872.62 2,872.34 2,872.36 0.0K
15:25 2,872.38 2,872.76 2,872.38 2,872.51 0.0K
15:26 2,872.51 2,872.66 2,872.51 2,872.54 0.0K
15:27 2,872.55 2,872.76 2,872.55 2,872.76 0.0K
15:28 2,872.86 2,873.18 2,872.74 2,873.18 0.0K
15:29 2,873.37 2,873.37 2,873.14 2,873.14 0.0K
15:30 2,873.03 2,873.27 2,872.81 2,873.27 0.0K
15:31 2,873.35 2,873.35 2,872.84 2,872.84 0.0K
15:32 2,872.76 2,873.35 2,872.73 2,873.34 0.0K
15:33 2,873.26 2,874.77 2,873.23 2,874.77 0.0K
15:34 2,874.84 2,875.28 2,874.84 2,875.28 0.0K
15:35 2,875.22 2,875.25 2,875.22 2,875.26 0.0K
15:36 2,875.32 2,875.37 2,874.93 2,875.37 0.0K
15:37 2,875.38 2,875.58 2,875.24 2,875.58 0.0K
15:38 2,875.62 2,876.06 2,875.62 2,876.03 0.0K
15:39 2,876.02 2,876.16 2,875.81 2,875.81 0.0K
15:40 2,875.80 2,876.36 2,875.80 2,876.36 0.0K
15:41 2,876.39 2,876.39 2,876.03 2,876.07 0.0K
15:42 2,876.07 2,876.38 2,876.07 2,876.38 0.0K
15:43 2,876.43 2,876.43 2,875.73 2,875.75 0.0K
15:44 2,875.76 2,875.76 2,875.33 2,875.33 0.0K
15:45 2,875.30 2,876.30 2,875.30 2,876.30 0.0K
15:46 2,876.33 2,876.55 2,876.33 2,876.41 0.0K
15:47 2,876.37 2,876.37 2,875.74 2,875.74 0.0K
15:48 2,875.74 2,876.17 2,875.74 2,876.17 0.0K
15:49 2,876.18 2,876.26 2,876.04 2,876.17 0.0K
15:50 2,876.33 2,879.15 2,876.33 2,879.15 0.0K
15:51 2,879.36 2,880.86 2,879.36 2,880.86 0.0K
15:52 2,880.96 2,881.35 2,880.71 2,881.33 0.0K
15:53 2,881.31 2,881.31 2,880.94 2,881.09 0.0K
15:54 2,881.03 2,881.29 2,880.81 2,881.09 0.0K
15:55 2,881.26 2,883.43 2,881.19 2,883.43 0.0K
15:56 2,883.55 2,884.35 2,883.55 2,884.35 0.0K
15:57 2,884.51 2,884.67 2,884.43 2,884.45 0.0K
15:58 2,884.51 2,884.57 2,884.04 2,884.04 0.0K
15:59 2,884.08 2,884.52 2,883.86 2,884.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available