NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,917.91 2,990.23 2,917.91 2,990.23 0.0K
09:31 2,990.44 2,991.15 2,990.11 2,990.93 0.0K
09:32 2,990.96 2,992.21 2,990.35 2,990.35 0.0K
09:33 2,990.26 2,990.45 2,989.84 2,990.31 0.0K
09:34 2,990.53 2,990.59 2,988.84 2,988.84 0.0K
09:35 2,988.82 2,988.82 2,985.23 2,985.23 0.0K
09:36 2,985.09 2,985.09 2,982.13 2,982.14 0.0K
09:37 2,981.69 2,981.69 2,979.22 2,979.32 0.0K
09:38 2,979.31 2,979.50 2,978.58 2,979.50 0.0K
09:39 2,979.75 2,980.85 2,979.75 2,980.80 0.0K
09:40 2,981.02 2,982.69 2,981.02 2,982.69 0.0K
09:41 2,982.57 2,982.57 2,981.78 2,982.37 0.0K
09:42 2,982.43 2,982.79 2,981.81 2,982.33 0.0K
09:43 2,982.26 2,983.37 2,982.23 2,983.16 0.0K
09:44 2,983.21 2,983.47 2,980.66 2,980.79 0.0K
09:45 2,980.72 2,980.86 2,979.50 2,980.00 0.0K
09:46 2,980.00 2,980.26 2,979.73 2,979.97 0.0K
09:47 2,980.17 2,981.08 2,980.14 2,981.08 0.0K
09:48 2,981.06 2,981.95 2,981.06 2,981.95 0.0K
09:49 2,982.05 2,983.39 2,982.01 2,983.16 0.0K
09:50 2,983.31 2,983.31 2,982.91 2,983.15 0.0K
09:51 2,983.13 2,983.13 2,982.64 2,983.05 0.0K
09:52 2,983.15 2,983.38 2,982.91 2,982.91 0.0K
09:53 2,982.81 2,982.81 2,981.31 2,981.88 0.0K
09:54 2,982.12 2,982.68 2,982.12 2,982.54 0.0K
09:55 2,982.56 2,982.71 2,981.30 2,982.08 0.0K
09:56 2,982.08 2,984.67 2,982.08 2,984.58 0.0K
09:57 2,984.66 2,985.36 2,984.51 2,985.36 0.0K
09:58 2,985.59 2,985.59 2,984.79 2,985.52 0.0K
09:59 2,985.60 2,986.56 2,985.60 2,986.56 0.0K
10:00 2,986.70 2,987.49 2,986.70 2,987.49 0.0K
10:01 2,987.62 2,988.07 2,987.12 2,987.12 0.0K
10:02 2,987.00 2,987.28 2,986.52 2,986.95 0.0K
10:03 2,986.72 2,986.72 2,986.53 2,986.67 0.0K
10:04 2,986.69 2,986.88 2,985.03 2,985.07 0.0K
10:05 2,985.11 2,985.68 2,984.01 2,984.12 0.0K
10:06 2,984.14 2,984.66 2,983.76 2,984.66 0.0K
10:07 2,984.69 2,985.18 2,983.45 2,983.45 0.0K
10:08 2,983.64 2,986.11 2,983.64 2,986.11 0.0K
10:09 2,986.17 2,987.58 2,986.17 2,987.56 0.0K
10:10 2,987.63 2,987.78 2,987.45 2,987.48 0.0K
10:11 2,987.46 2,988.24 2,987.46 2,988.24 0.0K
10:12 2,988.16 2,988.25 2,987.83 2,987.83 0.0K
10:13 2,987.75 2,988.08 2,987.74 2,988.06 0.0K
10:14 2,988.13 2,988.13 2,986.82 2,986.82 0.0K
10:15 2,986.70 2,987.26 2,986.53 2,987.25 0.0K
10:16 2,987.24 2,987.24 2,986.84 2,986.81 0.0K
10:17 2,986.80 2,987.56 2,986.66 2,987.54 0.0K
10:18 2,987.58 2,987.67 2,987.13 2,987.11 0.0K
10:19 2,987.12 2,987.71 2,987.12 2,987.14 0.0K
10:20 2,987.21 2,987.28 2,985.93 2,985.93 0.0K
10:21 2,985.88 2,986.07 2,985.44 2,986.12 0.0K
10:22 2,986.05 2,986.23 2,985.70 2,985.70 0.0K
10:23 2,985.66 2,985.79 2,985.34 2,985.79 0.0K
10:24 2,985.88 2,986.55 2,985.88 2,986.50 0.0K
10:25 2,986.51 2,986.56 2,985.44 2,985.44 0.0K
10:26 2,985.23 2,985.32 2,985.10 2,985.13 0.0K
10:27 2,985.12 2,985.86 2,985.12 2,985.86 0.0K
10:28 2,985.96 2,986.59 2,985.78 2,986.59 0.0K
10:29 2,986.60 2,987.27 2,986.60 2,987.22 0.0K
10:30 2,987.16 2,987.56 2,987.07 2,987.28 0.0K
10:31 2,987.24 2,987.24 2,986.51 2,987.14 0.0K
10:32 2,987.11 2,987.15 2,986.63 2,987.15 0.0K
10:33 2,987.11 2,987.11 2,985.51 2,985.51 0.0K
10:34 2,985.42 2,985.56 2,985.23 2,985.23 0.0K
10:35 2,985.19 2,985.19 2,983.88 2,983.88 0.0K
10:36 2,983.35 2,983.35 2,980.45 2,980.45 0.0K
10:37 2,980.33 2,980.33 2,979.30 2,979.29 0.0K
10:38 2,979.36 2,980.48 2,979.36 2,980.41 0.0K
10:39 2,980.38 2,980.38 2,978.52 2,978.52 0.0K
10:40 2,978.37 2,978.37 2,977.94 2,978.40 0.0K
10:41 2,978.32 2,978.85 2,978.06 2,978.85 0.0K
10:42 2,979.10 2,980.27 2,979.10 2,980.23 0.0K
10:43 2,980.26 2,980.26 2,979.92 2,980.05 0.0K
10:44 2,980.14 2,980.14 2,979.48 2,979.48 0.0K
10:45 2,979.21 2,979.21 2,978.14 2,978.07 0.0K
10:46 2,977.81 2,977.95 2,977.37 2,977.37 0.0K
10:47 2,977.35 2,977.35 2,975.04 2,975.04 0.0K
10:48 2,974.97 2,975.06 2,974.93 2,974.93 0.0K
10:49 2,974.88 2,974.88 2,973.57 2,973.57 0.0K
10:50 2,973.54 2,973.54 2,971.92 2,972.05 0.0K
10:51 2,972.11 2,972.25 2,972.04 2,972.09 0.0K
10:52 2,972.16 2,973.54 2,972.14 2,973.54 0.0K
10:53 2,973.68 2,973.86 2,973.61 2,973.76 0.0K
10:54 2,973.92 2,974.26 2,973.62 2,973.62 0.0K
10:55 2,973.52 2,973.97 2,973.52 2,973.97 0.0K
10:56 2,973.85 2,973.85 2,972.44 2,972.44 0.0K
10:57 2,972.48 2,972.56 2,972.34 2,972.56 0.0K
10:58 2,972.37 2,972.37 2,970.71 2,970.88 0.0K
10:59 2,971.08 2,971.38 2,970.87 2,970.87 0.0K
11:00 2,970.78 2,973.19 2,970.78 2,973.09 0.0K
11:01 2,973.02 2,973.02 2,972.04 2,972.28 0.0K
11:02 2,972.20 2,972.20 2,971.46 2,971.53 0.0K
11:03 2,971.40 2,971.40 2,970.32 2,970.32 0.0K
11:04 2,970.28 2,970.49 2,970.23 2,970.49 0.0K
11:05 2,970.57 2,971.37 2,970.57 2,971.37 0.0K
11:06 2,971.58 2,972.55 2,971.58 2,972.11 0.0K
11:07 2,972.08 2,972.08 2,971.22 2,971.22 0.0K
11:08 2,971.13 2,971.13 2,969.19 2,969.25 0.0K
11:09 2,969.31 2,970.55 2,969.23 2,970.55 0.0K
11:10 2,970.52 2,970.59 2,970.23 2,970.47 0.0K
11:11 2,970.53 2,971.57 2,970.53 2,971.57 0.0K
11:12 2,971.64 2,972.85 2,971.64 2,972.85 0.0K
11:13 2,973.03 2,973.15 2,972.94 2,973.15 0.0K
11:14 2,973.23 2,973.35 2,972.93 2,973.01 0.0K
11:15 2,973.05 2,973.16 2,972.82 2,972.95 0.0K
11:16 2,973.00 2,973.00 2,970.92 2,970.92 0.0K
11:17 2,971.04 2,971.04 2,969.98 2,969.98 0.0K
11:18 2,969.95 2,969.95 2,969.13 2,969.36 0.0K
11:19 2,969.48 2,969.76 2,969.32 2,969.76 0.0K
11:20 2,969.82 2,969.85 2,969.63 2,969.83 0.0K
11:21 2,969.90 2,969.90 2,969.13 2,969.17 0.0K
11:22 2,969.29 2,970.98 2,969.29 2,970.98 0.0K
11:23 2,971.04 2,972.50 2,971.04 2,972.50 0.0K
11:24 2,972.56 2,972.56 2,971.53 2,971.53 0.0K
11:25 2,971.47 2,971.47 2,971.13 2,971.12 0.0K
11:26 2,970.94 2,970.94 2,970.34 2,970.41 0.0K
11:27 2,970.42 2,970.73 2,970.42 2,970.60 0.0K
11:28 2,970.57 2,970.66 2,970.54 2,970.61 0.0K
11:29 2,970.51 2,970.58 2,970.51 2,970.49 0.0K
11:30 2,970.20 2,970.20 2,968.47 2,968.47 0.0K
11:31 2,968.40 2,968.40 2,966.11 2,966.11 0.0K
11:32 2,966.05 2,966.05 2,964.77 2,964.85 0.0K
11:33 2,964.92 2,965.18 2,964.92 2,964.89 0.0K
11:34 2,964.70 2,964.70 2,963.89 2,963.96 0.0K
11:35 2,963.96 2,964.19 2,963.96 2,964.17 0.0K
11:36 2,964.17 2,964.88 2,964.10 2,964.88 0.0K
11:37 2,964.89 2,964.89 2,964.64 2,964.68 0.0K
11:38 2,964.71 2,965.51 2,964.71 2,964.99 0.0K
11:39 2,964.97 2,964.97 2,964.63 2,964.67 0.0K
11:40 2,964.69 2,964.96 2,964.69 2,964.98 0.0K
11:41 2,965.02 2,965.15 2,964.92 2,965.15 0.0K
11:42 2,964.99 2,964.99 2,964.64 2,964.64 0.0K
11:43 2,964.56 2,964.56 2,963.93 2,963.93 0.0K
11:44 2,963.91 2,963.96 2,962.78 2,962.78 0.0K
11:45 2,962.71 2,962.93 2,962.51 2,962.51 0.0K
11:46 2,962.52 2,962.52 2,961.80 2,961.86 0.0K
11:47 2,961.84 2,962.16 2,961.70 2,962.16 0.0K
11:48 2,962.20 2,962.50 2,961.84 2,961.84 0.0K
11:49 2,961.79 2,961.79 2,961.48 2,961.65 0.0K
11:50 2,961.71 2,961.75 2,961.54 2,961.74 0.0K
11:51 2,961.62 2,961.97 2,961.62 2,961.97 0.0K
11:52 2,962.08 2,962.08 2,961.00 2,961.04 0.0K
11:53 2,960.97 2,961.25 2,960.66 2,960.66 0.0K
11:54 2,960.71 2,961.86 2,960.71 2,961.86 0.0K
11:55 2,961.82 2,961.87 2,961.52 2,961.77 0.0K
11:56 2,961.85 2,961.95 2,961.84 2,961.96 0.0K
11:57 2,962.00 2,962.00 2,961.91 2,961.95 0.0K
11:58 2,962.01 2,962.56 2,962.01 2,962.56 0.0K
11:59 2,962.58 2,962.76 2,962.58 2,962.74 0.0K
12:00 2,962.66 2,962.97 2,962.58 2,962.97 0.0K
12:01 2,963.03 2,963.06 2,963.03 2,963.06 0.0K
12:02 2,963.13 2,964.48 2,963.13 2,964.48 0.0K
12:03 2,964.49 2,964.49 2,964.14 2,964.16 0.0K
12:04 2,964.23 2,964.66 2,964.23 2,964.66 0.0K
12:05 2,964.73 2,965.45 2,964.64 2,965.45 0.0K
12:06 2,965.48 2,967.08 2,965.48 2,967.08 0.0K
12:07 2,967.12 2,967.29 2,967.03 2,967.29 0.0K
12:08 2,967.29 2,967.29 2,967.03 2,967.22 0.0K
12:09 2,967.21 2,967.26 2,967.21 2,967.23 0.0K
12:10 2,967.18 2,967.18 2,967.00 2,967.08 0.0K
12:11 2,967.10 2,967.10 2,966.73 2,966.74 0.0K
12:12 2,966.69 2,967.25 2,966.69 2,967.24 0.0K
12:13 2,967.24 2,967.47 2,967.24 2,967.45 0.0K
12:14 2,967.47 2,967.69 2,967.47 2,967.69 0.0K
12:15 2,967.73 2,967.85 2,967.54 2,967.54 0.0K
12:16 2,967.46 2,968.35 2,967.46 2,968.35 0.0K
12:17 2,968.38 2,968.69 2,968.38 2,968.69 0.0K
12:18 2,968.69 2,968.69 2,968.24 2,968.24 0.0K
12:19 2,968.22 2,968.22 2,967.00 2,967.00 0.0K
12:20 2,966.92 2,966.92 2,966.64 2,966.65 0.0K
12:21 2,966.72 2,966.77 2,966.60 2,966.70 0.0K
12:22 2,966.71 2,966.71 2,965.28 2,965.46 0.0K
12:23 2,965.55 2,965.66 2,965.14 2,965.14 0.0K
12:24 2,965.19 2,965.56 2,965.19 2,965.54 0.0K
12:25 2,965.53 2,965.69 2,965.53 2,965.69 0.0K
12:26 2,965.73 2,965.85 2,965.73 2,965.86 0.0K
12:27 2,965.94 2,966.19 2,965.94 2,966.19 0.0K
12:28 2,966.32 2,966.67 2,966.32 2,966.67 0.0K
12:29 2,966.65 2,966.89 2,966.64 2,966.89 0.0K
12:30 2,966.90 2,966.95 2,966.33 2,966.33 0.0K
12:31 2,966.32 2,966.49 2,966.32 2,966.43 0.0K
12:32 2,966.36 2,966.87 2,966.36 2,966.87 0.0K
12:33 2,966.87 2,967.35 2,966.87 2,967.35 0.0K
12:34 2,967.49 2,967.87 2,967.49 2,967.87 0.0K
12:35 2,967.96 2,967.96 2,967.54 2,967.56 0.0K
12:36 2,967.58 2,967.65 2,967.58 2,967.65 0.0K
12:37 2,967.70 2,967.85 2,967.70 2,967.87 0.0K
12:38 2,967.77 2,968.06 2,967.77 2,968.06 0.0K
12:39 2,968.11 2,968.17 2,967.93 2,967.96 0.0K
12:40 2,967.96 2,967.96 2,967.72 2,967.72 0.0K
12:41 2,967.67 2,967.67 2,967.54 2,967.54 0.0K
12:42 2,967.49 2,967.77 2,967.49 2,967.77 0.0K
12:43 2,967.79 2,967.95 2,967.79 2,967.95 0.0K
12:44 2,967.97 2,968.07 2,967.97 2,968.07 0.0K
12:45 2,968.05 2,968.05 2,967.54 2,967.58 0.0K
12:46 2,967.53 2,967.53 2,967.43 2,967.43 0.0K
12:47 2,967.38 2,967.47 2,967.38 2,967.47 0.0K
12:48 2,967.44 2,967.69 2,967.44 2,967.69 0.0K
12:49 2,967.74 2,968.07 2,967.74 2,968.06 0.0K
12:50 2,968.04 2,968.04 2,967.30 2,967.35 0.0K
12:51 2,967.33 2,967.50 2,967.23 2,967.43 0.0K
12:52 2,967.41 2,967.41 2,966.03 2,966.03 0.0K
12:53 2,965.70 2,965.70 2,965.58 2,965.65 0.0K
12:54 2,965.77 2,966.18 2,965.77 2,966.18 0.0K
12:55 2,966.22 2,966.25 2,965.62 2,965.62 0.0K
12:56 2,965.66 2,965.66 2,965.53 2,965.53 0.0K
12:57 2,965.56 2,965.66 2,965.56 2,965.62 0.0K
12:58 2,965.56 2,965.56 2,965.03 2,965.03 0.0K
12:59 2,964.98 2,964.98 2,964.43 2,964.43 0.0K
13:00 2,964.42 2,964.56 2,964.14 2,964.19 0.0K
13:01 2,964.19 2,964.55 2,964.19 2,964.52 0.0K
13:02 2,964.52 2,964.69 2,964.44 2,964.69 0.0K
13:03 2,964.98 2,964.98 2,964.98 2,964.98 0.0K
13:04 2,964.98 2,964.98 2,964.44 2,964.43 0.0K
13:05 2,964.45 2,964.66 2,964.44 2,964.60 0.0K
13:06 2,964.61 2,964.61 2,964.61 2,964.61 0.0K
13:07 2,964.60 2,964.60 2,963.70 2,963.70 0.0K
13:08 2,963.68 2,963.68 2,963.04 2,963.04 0.0K
13:09 2,963.02 2,963.05 2,963.02 2,963.06 0.0K
13:10 2,963.04 2,963.15 2,963.04 2,963.19 0.0K
13:11 2,963.25 2,963.38 2,963.21 2,963.25 0.0K
13:12 2,963.27 2,963.59 2,963.21 2,963.59 0.0K
13:13 2,963.64 2,964.05 2,963.64 2,964.03 0.0K
13:14 2,964.04 2,964.26 2,964.04 2,964.26 0.0K
13:15 2,964.32 2,964.59 2,964.32 2,964.59 0.0K
13:16 2,964.65 2,965.28 2,964.64 2,965.28 0.0K
13:17 2,965.34 2,966.15 2,965.34 2,966.15 0.0K
13:18 2,966.17 2,966.25 2,966.14 2,966.21 0.0K
13:19 2,966.27 2,966.77 2,966.27 2,966.77 0.0K
13:20 2,966.86 2,966.95 2,966.63 2,966.63 0.0K
13:21 2,966.60 2,966.96 2,966.60 2,966.91 0.0K
13:22 2,966.89 2,966.89 2,966.89 2,966.89 0.0K
13:23 2,966.95 2,966.95 2,966.93 2,966.95 0.0K
13:24 2,966.98 2,967.35 2,966.98 2,967.35 0.0K
13:25 2,967.37 2,967.46 2,967.37 2,967.45 0.0K
13:26 2,967.45 2,967.55 2,967.44 2,967.55 0.0K
13:27 2,967.62 2,968.36 2,967.62 2,968.36 0.0K
13:28 2,968.43 2,969.36 2,968.43 2,969.36 0.0K
13:29 2,969.42 2,970.36 2,969.42 2,970.38 0.0K
13:30 2,970.42 2,970.87 2,970.42 2,970.87 0.0K
13:31 2,970.88 2,970.88 2,970.64 2,970.65 0.0K
13:32 2,970.66 2,970.66 2,970.63 2,970.64 0.0K
13:33 2,970.59 2,970.59 2,970.24 2,970.49 0.0K
13:34 2,970.55 2,970.67 2,970.55 2,970.63 0.0K
13:35 2,970.58 2,970.58 2,969.94 2,969.95 0.0K
13:36 2,969.97 2,969.97 2,969.62 2,969.62 0.0K
13:37 2,969.63 2,969.63 2,969.53 2,969.60 0.0K
13:38 2,969.66 2,969.96 2,969.63 2,969.96 0.0K
13:39 2,970.07 2,970.26 2,970.07 2,970.26 0.0K
13:40 2,970.27 2,970.27 2,970.03 2,970.18 0.0K
13:41 2,970.23 2,970.47 2,970.23 2,970.48 0.0K
13:42 2,970.52 2,971.16 2,970.52 2,971.11 0.0K
13:43 2,971.10 2,971.10 2,971.00 2,971.07 0.0K
13:44 2,971.09 2,971.09 2,970.93 2,970.93 0.0K
13:45 2,970.86 2,970.86 2,970.52 2,970.65 0.0K
13:46 2,970.71 2,970.77 2,970.62 2,970.77 0.0K
13:47 2,970.81 2,970.81 2,970.03 2,970.03 0.0K
13:48 2,969.91 2,969.95 2,969.84 2,969.96 0.0K
13:49 2,969.96 2,969.96 2,969.93 2,969.93 0.0K
13:50 2,969.91 2,970.26 2,969.91 2,970.05 0.0K
13:51 2,970.07 2,970.85 2,970.07 2,970.82 0.0K
13:52 2,970.73 2,971.06 2,970.73 2,971.06 0.0K
13:53 2,971.07 2,971.95 2,971.07 2,971.95 0.0K
13:54 2,972.05 2,972.59 2,972.05 2,972.59 0.0K
13:55 2,972.63 2,972.75 2,972.63 2,972.75 0.0K
13:56 2,972.72 2,972.88 2,972.64 2,972.88 0.0K
13:57 2,972.95 2,973.05 2,972.95 2,973.05 0.0K
13:58 2,973.07 2,973.16 2,973.01 2,973.16 0.0K
13:59 2,973.25 2,973.36 2,973.24 2,973.36 0.0K
14:00 2,973.39 2,973.45 2,973.31 2,973.31 0.0K
14:01 2,973.34 2,973.65 2,973.34 2,973.64 0.0K
14:02 2,973.61 2,974.05 2,973.61 2,974.05 0.0K
14:03 2,974.01 2,974.01 2,973.53 2,973.67 0.0K
14:04 2,973.69 2,973.95 2,973.62 2,973.95 0.0K
14:05 2,973.96 2,973.96 2,973.84 2,973.84 0.0K
14:06 2,973.84 2,973.97 2,973.84 2,973.95 0.0K
14:07 2,973.96 2,974.07 2,973.94 2,973.94 0.0K
14:08 2,973.93 2,973.95 2,973.71 2,973.71 0.0K
14:09 2,973.74 2,973.74 2,973.54 2,973.54 0.0K
14:10 2,973.51 2,973.51 2,973.33 2,973.33 0.0K
14:11 2,973.28 2,973.28 2,972.92 2,972.92 0.0K
14:12 2,972.91 2,972.91 2,972.80 2,972.82 0.0K
14:13 2,972.78 2,973.25 2,972.74 2,973.25 0.0K
14:14 2,973.27 2,973.35 2,973.27 2,973.33 0.0K
14:15 2,973.28 2,973.46 2,973.28 2,973.46 0.0K
14:16 2,973.51 2,973.67 2,973.51 2,973.67 0.0K
14:17 2,973.66 2,973.66 2,973.42 2,973.42 0.0K
14:18 2,973.41 2,973.41 2,973.24 2,973.25 0.0K
14:19 2,973.25 2,973.46 2,973.25 2,973.44 0.0K
14:20 2,973.39 2,973.39 2,973.34 2,973.37 0.0K
14:21 2,973.40 2,973.40 2,972.62 2,972.62 0.0K
14:22 2,972.65 2,972.65 2,972.62 2,972.66 0.0K
14:23 2,972.67 2,972.67 2,972.33 2,972.33 0.0K
14:24 2,972.25 2,972.39 2,972.25 2,972.39 0.0K
14:25 2,972.39 2,972.76 2,972.39 2,972.76 0.0K
14:26 2,972.79 2,973.26 2,972.67 2,973.26 0.0K
14:27 2,973.27 2,973.60 2,973.23 2,973.60 0.0K
14:28 2,973.64 2,975.46 2,973.64 2,975.46 0.0K
14:29 2,975.53 2,975.67 2,975.53 2,975.67 0.0K
14:30 2,975.76 2,976.79 2,975.76 2,976.79 0.0K
14:31 2,976.86 2,977.29 2,976.86 2,977.29 0.0K
14:32 2,977.53 2,978.69 2,977.53 2,978.69 0.0K
14:33 2,978.74 2,979.75 2,978.74 2,979.75 0.0K
14:34 2,979.79 2,979.79 2,979.54 2,979.54 0.0K
14:35 2,979.50 2,979.57 2,979.44 2,979.57 0.0K
14:36 2,979.58 2,980.05 2,979.58 2,980.05 0.0K
14:37 2,980.12 2,980.45 2,980.12 2,980.45 0.0K
14:38 2,980.49 2,980.56 2,980.49 2,980.53 0.0K
14:39 2,980.46 2,981.09 2,980.44 2,981.09 0.0K
14:40 2,981.14 2,981.89 2,981.14 2,981.89 0.0K
14:41 2,981.88 2,981.88 2,981.84 2,981.80 0.0K
14:42 2,981.78 2,981.78 2,980.88 2,980.88 0.0K
14:43 2,980.83 2,980.85 2,980.70 2,980.85 0.0K
14:44 2,980.83 2,980.85 2,980.47 2,980.47 0.0K
14:45 2,980.43 2,980.43 2,979.83 2,979.83 0.0K
14:46 2,979.79 2,979.96 2,979.79 2,979.96 0.0K
14:47 2,980.07 2,980.07 2,980.03 2,980.03 0.0K
14:48 2,980.01 2,980.46 2,980.01 2,980.46 0.0K
14:49 2,980.37 2,980.37 2,980.24 2,980.26 0.0K
14:50 2,980.21 2,980.21 2,979.20 2,979.20 0.0K
14:51 2,979.12 2,979.12 2,978.27 2,978.27 0.0K
14:52 2,978.27 2,978.38 2,978.12 2,978.38 0.0K
14:53 2,978.53 2,978.58 2,978.53 2,978.53 0.0K
14:54 2,978.49 2,978.49 2,978.42 2,978.47 0.0K
14:55 2,978.47 2,978.47 2,978.32 2,978.32 0.0K
14:56 2,978.25 2,978.25 2,978.14 2,978.14 0.0K
14:57 2,978.18 2,978.45 2,978.18 2,978.45 0.0K
14:58 2,978.52 2,978.57 2,978.52 2,978.50 0.0K
14:59 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
15:00 2,978.46 2,978.55 2,978.44 2,978.55 0.0K
15:01 2,978.57 2,978.75 2,978.57 2,978.75 0.0K
15:02 2,978.88 2,978.97 2,978.32 2,978.32 0.0K
15:03 2,978.23 2,978.35 2,978.23 2,978.35 0.0K
15:04 2,978.45 2,978.57 2,978.44 2,978.57 0.0K
15:05 2,978.65 2,978.86 2,978.65 2,978.86 0.0K
15:06 2,978.95 2,979.19 2,978.95 2,979.11 0.0K
15:07 2,979.05 2,979.05 2,978.81 2,978.81 0.0K
15:08 2,978.78 2,978.78 2,978.43 2,978.45 0.0K
15:09 2,978.49 2,978.65 2,978.49 2,978.65 0.0K
15:10 2,978.66 2,978.75 2,978.64 2,978.75 0.0K
15:11 2,978.77 2,979.17 2,978.77 2,979.17 0.0K
15:12 2,979.22 2,979.32 2,979.04 2,979.05 0.0K
15:13 2,979.09 2,979.37 2,979.09 2,979.37 0.0K
15:14 2,979.42 2,979.47 2,979.42 2,979.47 0.0K
15:15 2,979.51 2,979.59 2,979.32 2,979.32 0.0K
15:16 2,979.30 2,979.30 2,978.83 2,978.83 0.0K
15:17 2,978.84 2,978.84 2,978.69 2,978.69 0.0K
15:18 2,978.69 2,978.69 2,978.59 2,978.67 0.0K
15:19 2,978.67 2,979.15 2,978.67 2,979.15 0.0K
15:20 2,979.18 2,979.35 2,979.18 2,979.26 0.0K
15:21 2,979.32 2,980.06 2,979.32 2,980.06 0.0K
15:22 2,980.07 2,980.39 2,980.07 2,980.39 0.0K
15:23 2,980.39 2,980.68 2,980.39 2,980.68 0.0K
15:24 2,980.76 2,981.07 2,980.76 2,981.07 0.0K
15:25 2,981.13 2,981.67 2,981.13 2,981.67 0.0K
15:26 2,981.80 2,982.05 2,981.80 2,981.93 0.0K
15:27 2,981.81 2,981.81 2,981.24 2,981.24 0.0K
15:28 2,981.13 2,981.16 2,980.88 2,980.88 0.0K
15:29 2,980.90 2,980.90 2,980.53 2,980.56 0.0K
15:30 2,980.51 2,980.56 2,980.20 2,980.34 0.0K
15:31 2,980.38 2,980.67 2,980.32 2,980.63 0.0K
15:32 2,980.48 2,980.87 2,980.43 2,980.72 0.0K
15:33 2,980.62 2,980.62 2,980.24 2,980.26 0.0K
15:34 2,980.21 2,980.37 2,980.21 2,980.21 0.0K
15:35 2,980.07 2,980.07 2,978.40 2,978.40 0.0K
15:36 2,978.23 2,978.23 2,977.24 2,977.24 0.0K
15:37 2,977.12 2,977.12 2,976.72 2,976.72 0.0K
15:38 2,976.61 2,976.61 2,975.40 2,975.40 0.0K
15:39 2,975.31 2,975.31 2,974.84 2,974.84 0.0K
15:40 2,974.75 2,974.75 2,974.40 2,974.45 0.0K
15:41 2,974.38 2,974.57 2,974.34 2,974.33 0.0K
15:42 2,974.27 2,974.27 2,973.44 2,973.41 0.0K
15:43 2,973.37 2,973.75 2,973.37 2,973.75 0.0K
15:44 2,973.80 2,974.26 2,973.80 2,974.20 0.0K
15:45 2,974.24 2,974.67 2,974.24 2,974.64 0.0K
15:46 2,974.66 2,974.97 2,974.66 2,974.82 0.0K
15:47 2,974.82 2,974.85 2,974.73 2,974.69 0.0K
15:48 2,974.63 2,975.25 2,974.63 2,975.25 0.0K
15:49 2,975.26 2,975.44 2,974.92 2,975.44 0.0K
15:50 2,975.52 2,976.07 2,975.38 2,976.02 0.0K
15:51 2,975.75 2,975.97 2,975.61 2,975.97 0.0K
15:52 2,975.91 2,976.42 2,975.91 2,976.24 0.0K
15:53 2,976.27 2,976.71 2,976.24 2,976.64 0.0K
15:54 2,976.68 2,976.68 2,975.04 2,975.33 0.0K
15:55 2,975.57 2,975.66 2,974.92 2,974.92 0.0K
15:56 2,975.04 2,975.55 2,975.04 2,975.56 0.0K
15:57 2,975.65 2,975.86 2,975.52 2,975.55 0.0K
15:58 2,975.58 2,975.58 2,974.82 2,974.82 0.0K
15:59 2,974.79 2,974.98 2,974.34 2,974.56 0.0K
16:00 2,974.75 2,974.87 2,974.75 2,974.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available