NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,975.02 2,975.02 2,973.35 2,973.50 0.0K
09:31 2,973.50 2,973.56 2,972.92 2,973.56 0.0K
09:32 2,973.55 2,975.87 2,973.55 2,975.50 0.0K
09:33 2,975.30 2,975.67 2,975.09 2,975.42 0.0K
09:34 2,975.40 2,977.37 2,975.40 2,977.37 0.0K
09:35 2,977.54 2,979.75 2,977.54 2,979.49 0.0K
09:36 2,979.58 2,980.62 2,979.39 2,980.51 0.0K
09:37 2,980.48 2,980.48 2,979.34 2,979.34 0.0K
09:38 2,979.36 2,980.17 2,979.36 2,980.11 0.0K
09:39 2,980.12 2,980.80 2,980.12 2,980.80 0.0K
09:40 2,980.86 2,981.55 2,980.86 2,981.45 0.0K
09:41 2,981.55 2,982.00 2,980.53 2,980.53 0.0K
09:42 2,980.37 2,980.37 2,979.69 2,979.69 0.0K
09:43 2,979.65 2,979.65 2,976.94 2,976.94 0.0K
09:44 2,976.89 2,977.05 2,976.02 2,976.02 0.0K
09:45 2,976.00 2,976.00 2,974.46 2,974.46 0.0K
09:46 2,974.42 2,974.42 2,973.30 2,974.25 0.0K
09:47 2,974.15 2,974.36 2,973.23 2,973.23 0.0K
09:48 2,973.19 2,973.26 2,972.54 2,973.22 0.0K
09:49 2,973.17 2,973.27 2,972.32 2,972.32 0.0K
09:50 2,972.31 2,973.00 2,972.31 2,973.00 0.0K
09:51 2,973.10 2,974.76 2,973.10 2,974.76 0.0K
09:52 2,974.98 2,976.55 2,974.98 2,976.34 0.0K
09:53 2,976.27 2,976.38 2,975.03 2,975.03 0.0K
09:54 2,974.96 2,975.56 2,974.65 2,975.11 0.0K
09:55 2,975.02 2,975.06 2,974.32 2,974.52 0.0K
09:56 2,974.50 2,974.50 2,972.10 2,972.10 0.0K
09:57 2,972.11 2,972.35 2,971.54 2,972.33 0.0K
09:58 2,972.17 2,972.17 2,968.85 2,968.85 0.0K
09:59 2,968.80 2,968.80 2,966.61 2,966.61 0.0K
10:00 2,966.58 2,966.58 2,964.66 2,964.66 0.0K
10:01 2,964.67 2,964.67 2,962.44 2,962.85 0.0K
10:02 2,962.95 2,964.93 2,962.95 2,964.93 0.0K
10:03 2,964.84 2,965.45 2,964.84 2,964.87 0.0K
10:04 2,964.87 2,965.49 2,964.87 2,964.95 0.0K
10:05 2,965.28 2,966.98 2,965.28 2,966.98 0.0K
10:06 2,966.85 2,966.85 2,965.94 2,965.99 0.0K
10:07 2,965.98 2,967.15 2,965.81 2,967.15 0.0K
10:08 2,967.62 2,969.39 2,967.62 2,969.12 0.0K
10:09 2,969.22 2,970.40 2,969.22 2,970.40 0.0K
10:10 2,970.43 2,971.75 2,970.32 2,971.08 0.0K
10:11 2,970.96 2,971.20 2,970.80 2,970.87 0.0K
10:12 2,970.75 2,970.75 2,967.83 2,967.83 0.0K
10:13 2,967.71 2,967.79 2,967.54 2,967.55 0.0K
10:14 2,967.52 2,967.63 2,966.74 2,966.74 0.0K
10:15 2,966.65 2,967.18 2,966.09 2,967.18 0.0K
10:16 2,967.18 2,967.25 2,966.24 2,966.85 0.0K
10:17 2,966.98 2,968.88 2,966.98 2,968.87 0.0K
10:18 2,968.84 2,969.57 2,968.84 2,969.59 0.0K
10:19 2,969.63 2,969.65 2,969.10 2,969.29 0.0K
10:20 2,969.39 2,970.27 2,969.39 2,970.27 0.0K
10:21 2,970.41 2,971.20 2,970.41 2,971.08 0.0K
10:22 2,971.10 2,971.46 2,971.02 2,971.11 0.0K
10:23 2,970.91 2,971.77 2,970.91 2,971.77 0.0K
10:24 2,971.87 2,973.16 2,971.87 2,973.16 0.0K
10:25 2,973.20 2,973.20 2,972.61 2,972.61 0.0K
10:26 2,972.74 2,972.86 2,972.54 2,972.67 0.0K
10:27 2,972.79 2,972.97 2,972.14 2,972.20 0.0K
10:28 2,972.07 2,972.41 2,972.07 2,972.41 0.0K
10:29 2,972.37 2,972.66 2,971.97 2,972.66 0.0K
10:30 2,972.64 2,973.46 2,972.64 2,973.46 0.0K
10:31 2,973.56 2,973.56 2,972.13 2,972.78 0.0K
10:32 2,973.28 2,974.20 2,973.28 2,974.20 0.0K
10:33 2,974.27 2,975.59 2,974.27 2,974.87 0.0K
10:34 2,974.80 2,974.80 2,974.21 2,974.45 0.0K
10:35 2,974.51 2,974.67 2,974.21 2,974.21 0.0K
10:36 2,974.09 2,974.09 2,972.15 2,972.15 0.0K
10:37 2,971.95 2,971.95 2,971.70 2,971.94 0.0K
10:38 2,971.90 2,973.37 2,971.90 2,973.37 0.0K
10:39 2,973.42 2,974.16 2,973.42 2,974.01 0.0K
10:40 2,973.96 2,973.96 2,972.71 2,972.71 0.0K
10:41 2,972.75 2,972.75 2,970.83 2,970.83 0.0K
10:42 2,970.76 2,970.76 2,969.61 2,969.61 0.0K
10:43 2,969.62 2,969.66 2,969.54 2,969.60 0.0K
10:44 2,969.62 2,970.56 2,969.62 2,970.56 0.0K
10:45 2,970.54 2,970.54 2,970.22 2,970.45 0.0K
10:46 2,970.46 2,970.66 2,970.36 2,970.60 0.0K
10:47 2,970.64 2,970.65 2,970.44 2,970.70 0.0K
10:48 2,970.75 2,970.93 2,969.84 2,969.84 0.0K
10:49 2,969.79 2,970.05 2,969.79 2,970.05 0.0K
10:50 2,970.28 2,970.40 2,970.24 2,970.29 0.0K
10:51 2,970.44 2,971.11 2,970.44 2,971.11 0.0K
10:52 2,971.22 2,971.85 2,971.22 2,971.74 0.0K
10:53 2,971.66 2,971.66 2,971.04 2,971.34 0.0K
10:54 2,971.36 2,971.36 2,971.12 2,971.17 0.0K
10:55 2,971.26 2,972.46 2,971.26 2,972.46 0.0K
10:56 2,972.51 2,973.59 2,972.51 2,973.59 0.0K
10:57 2,973.66 2,974.50 2,973.52 2,974.50 0.0K
10:58 2,974.56 2,975.17 2,974.56 2,975.17 0.0K
10:59 2,975.22 2,976.08 2,975.22 2,976.08 0.0K
11:00 2,976.16 2,976.95 2,976.14 2,976.95 0.0K
11:01 2,977.00 2,978.58 2,977.00 2,978.58 0.0K
11:02 2,978.59 2,979.96 2,978.59 2,979.96 0.0K
11:03 2,979.96 2,980.39 2,979.96 2,980.39 0.0K
11:04 2,980.39 2,980.95 2,980.39 2,980.95 0.0K
11:05 2,980.98 2,981.06 2,980.30 2,980.30 0.0K
11:06 2,980.33 2,980.95 2,980.33 2,980.93 0.0K
11:07 2,980.97 2,981.85 2,980.97 2,981.82 0.0K
11:08 2,981.84 2,982.85 2,981.84 2,982.83 0.0K
11:09 2,982.83 2,983.05 2,982.83 2,982.94 0.0K
11:10 2,982.95 2,982.95 2,982.52 2,982.56 0.0K
11:11 2,982.53 2,982.55 2,981.84 2,981.95 0.0K
11:12 2,981.94 2,981.94 2,981.64 2,981.73 0.0K
11:13 2,981.74 2,981.75 2,980.94 2,980.94 0.0K
11:14 2,980.40 2,980.40 2,978.91 2,978.91 0.0K
11:15 2,978.83 2,979.07 2,978.83 2,979.01 0.0K
11:16 2,978.74 2,978.75 2,977.94 2,977.94 0.0K
11:17 2,977.90 2,977.90 2,976.33 2,976.35 0.0K
11:18 2,976.37 2,977.70 2,976.37 2,977.70 0.0K
11:19 2,977.74 2,979.07 2,977.74 2,979.07 0.0K
11:20 2,979.11 2,979.27 2,978.59 2,978.59 0.0K
11:21 2,978.52 2,979.26 2,978.22 2,979.25 0.0K
11:22 2,979.32 2,980.35 2,979.32 2,980.35 0.0K
11:23 2,980.53 2,981.85 2,980.53 2,981.85 0.0K
11:24 2,981.99 2,982.29 2,981.94 2,982.29 0.0K
11:25 2,982.24 2,982.25 2,982.12 2,982.21 0.0K
11:26 2,982.18 2,982.88 2,982.18 2,982.88 0.0K
11:27 2,983.00 2,984.05 2,983.00 2,983.99 0.0K
11:28 2,984.03 2,984.25 2,984.03 2,984.05 0.0K
11:29 2,984.18 2,984.36 2,983.93 2,984.36 0.0K
11:30 2,984.39 2,984.56 2,984.39 2,984.56 0.0K
11:31 2,984.62 2,985.06 2,984.62 2,985.03 0.0K
11:32 2,985.00 2,985.17 2,984.92 2,985.17 0.0K
11:33 2,985.13 2,985.57 2,985.13 2,985.50 0.0K
11:34 2,985.47 2,985.47 2,985.10 2,985.10 0.0K
11:35 2,985.00 2,985.00 2,984.09 2,984.09 0.0K
11:36 2,984.07 2,984.46 2,984.07 2,984.43 0.0K
11:37 2,984.42 2,984.85 2,984.42 2,984.86 0.0K
11:38 2,984.79 2,984.87 2,984.14 2,984.15 0.0K
11:39 2,984.15 2,984.15 2,983.72 2,983.80 0.0K
11:40 2,983.80 2,983.95 2,983.59 2,983.94 0.0K
11:41 2,983.95 2,983.95 2,981.53 2,981.53 0.0K
11:42 2,981.53 2,981.55 2,980.22 2,980.22 0.0K
11:43 2,980.15 2,980.28 2,979.94 2,979.98 0.0K
11:44 2,979.95 2,980.46 2,979.95 2,980.46 0.0K
11:45 2,980.52 2,980.76 2,980.44 2,980.44 0.0K
11:46 2,980.43 2,981.13 2,980.33 2,981.13 0.0K
11:47 2,981.27 2,981.65 2,980.94 2,980.94 0.0K
11:48 2,980.94 2,981.65 2,980.94 2,981.65 0.0K
11:49 2,981.66 2,982.25 2,981.66 2,982.25 0.0K
11:50 2,982.31 2,982.36 2,982.23 2,982.23 0.0K
11:51 2,982.15 2,982.27 2,981.70 2,982.27 0.0K
11:52 2,982.32 2,982.47 2,982.32 2,982.34 0.0K
11:53 2,982.29 2,982.65 2,982.22 2,982.65 0.0K
11:54 2,982.77 2,982.77 2,982.74 2,982.74 0.0K
11:55 2,982.76 2,982.76 2,982.43 2,982.43 0.0K
11:56 2,982.35 2,982.48 2,982.25 2,982.43 0.0K
11:57 2,982.44 2,982.65 2,982.34 2,982.65 0.0K
11:58 2,982.66 2,983.17 2,982.66 2,983.17 0.0K
11:59 2,983.24 2,983.87 2,983.24 2,983.87 0.0K
12:00 2,983.62 2,983.65 2,983.22 2,983.22 0.0K
12:01 2,983.04 2,983.28 2,982.81 2,983.28 0.0K
12:02 2,983.33 2,984.07 2,983.33 2,984.07 0.0K
12:03 2,984.03 2,984.07 2,984.03 2,983.99 0.0K
12:04 2,984.05 2,984.30 2,984.05 2,984.30 0.0K
12:05 2,984.35 2,984.65 2,984.33 2,984.56 0.0K
12:06 2,984.60 2,984.86 2,984.60 2,984.61 0.0K
12:07 2,984.59 2,985.05 2,984.59 2,985.05 0.0K
12:08 2,985.10 2,985.10 2,984.94 2,984.96 0.0K
12:09 2,985.02 2,985.28 2,985.02 2,985.28 0.0K
12:10 2,985.33 2,985.39 2,985.33 2,985.35 0.0K
12:11 2,985.31 2,985.56 2,985.31 2,985.56 0.0K
12:12 2,985.55 2,985.87 2,985.53 2,985.87 0.0K
12:13 2,985.90 2,985.90 2,985.74 2,985.86 0.0K
12:14 2,985.91 2,985.98 2,985.91 2,985.98 0.0K
12:15 2,986.01 2,986.01 2,984.14 2,984.14 0.0K
12:16 2,984.13 2,984.62 2,984.13 2,984.62 0.0K
12:17 2,984.57 2,984.77 2,984.53 2,984.70 0.0K
12:18 2,984.70 2,985.26 2,984.14 2,985.26 0.0K
12:19 2,985.29 2,985.36 2,985.14 2,985.14 0.0K
12:20 2,985.11 2,985.35 2,985.11 2,985.14 0.0K
12:21 2,985.07 2,985.17 2,984.70 2,984.70 0.0K
12:22 2,984.63 2,984.63 2,983.42 2,983.42 0.0K
12:23 2,983.40 2,983.65 2,983.34 2,983.65 0.0K
12:24 2,983.83 2,984.26 2,983.83 2,984.26 0.0K
12:25 2,984.31 2,984.46 2,984.31 2,984.46 0.0K
12:26 2,984.56 2,984.76 2,984.54 2,984.76 0.0K
12:27 2,984.77 2,985.87 2,984.77 2,985.87 0.0K
12:28 2,985.84 2,985.95 2,985.84 2,985.96 0.0K
12:29 2,985.92 2,985.92 2,985.82 2,985.82 0.0K
12:30 2,985.76 2,985.76 2,985.23 2,985.23 0.0K
12:31 2,985.18 2,985.18 2,984.52 2,984.52 0.0K
12:32 2,984.42 2,984.42 2,983.71 2,983.71 0.0K
12:33 2,983.65 2,983.65 2,983.54 2,983.54 0.0K
12:34 2,983.43 2,983.43 2,982.94 2,982.94 0.0K
12:35 2,982.85 2,982.85 2,982.22 2,982.22 0.0K
12:36 2,982.15 2,982.15 2,981.40 2,981.40 0.0K
12:37 2,981.29 2,981.29 2,981.03 2,981.01 0.0K
12:38 2,981.02 2,981.41 2,981.02 2,981.41 0.0K
12:39 2,981.37 2,981.37 2,981.34 2,981.34 0.0K
12:40 2,981.24 2,981.24 2,980.62 2,980.62 0.0K
12:41 2,980.60 2,980.60 2,980.44 2,980.44 0.0K
12:42 2,980.48 2,980.48 2,980.24 2,980.25 0.0K
12:43 2,980.26 2,980.39 2,980.22 2,980.33 0.0K
12:44 2,980.33 2,980.35 2,980.23 2,980.27 0.0K
12:45 2,980.27 2,980.75 2,980.27 2,980.73 0.0K
12:46 2,980.58 2,980.58 2,980.40 2,980.40 0.0K
12:47 2,980.36 2,980.45 2,980.36 2,980.46 0.0K
12:48 2,980.53 2,980.62 2,980.22 2,980.22 0.0K
12:49 2,980.16 2,980.48 2,980.16 2,980.48 0.0K
12:50 2,980.54 2,980.57 2,980.54 2,980.51 0.0K
12:51 2,980.48 2,980.48 2,980.14 2,980.17 0.0K
12:52 2,980.14 2,980.15 2,979.96 2,979.96 0.0K
12:53 2,979.97 2,979.97 2,979.84 2,979.86 0.0K
12:54 2,979.92 2,979.97 2,979.92 2,979.95 0.0K
12:55 2,979.88 2,979.96 2,979.88 2,979.96 0.0K
12:56 2,980.01 2,980.35 2,980.01 2,980.35 0.0K
12:57 2,980.46 2,980.86 2,980.46 2,980.79 0.0K
12:58 2,980.81 2,981.06 2,980.81 2,981.06 0.0K
12:59 2,981.08 2,981.17 2,980.74 2,980.74 0.0K
13:00 2,980.58 2,980.58 2,979.94 2,979.94 0.0K
13:01 2,979.90 2,980.39 2,979.90 2,980.39 0.0K
13:02 2,980.34 2,980.35 2,980.10 2,980.10 0.0K
13:03 2,980.10 2,981.16 2,980.10 2,981.16 0.0K
13:04 2,981.18 2,981.45 2,981.18 2,981.45 0.0K
13:05 2,981.55 2,982.16 2,981.54 2,982.12 0.0K
13:06 2,982.09 2,982.09 2,981.94 2,981.94 0.0K
13:07 2,981.97 2,981.97 2,981.84 2,981.84 0.0K
13:08 2,981.83 2,982.15 2,981.83 2,982.15 0.0K
13:09 2,982.17 2,982.38 2,982.17 2,982.30 0.0K
13:10 2,982.25 2,982.25 2,982.14 2,982.25 0.0K
13:11 2,982.28 2,982.35 2,982.28 2,982.35 0.0K
13:12 2,982.43 2,982.43 2,981.93 2,981.93 0.0K
13:13 2,981.88 2,981.88 2,981.32 2,981.32 0.0K
13:14 2,981.33 2,981.56 2,981.33 2,981.63 0.0K
13:15 2,981.65 2,981.96 2,981.65 2,981.93 0.0K
13:16 2,981.87 2,981.87 2,981.72 2,981.72 0.0K
13:17 2,981.69 2,981.69 2,981.24 2,981.24 0.0K
13:18 2,981.13 2,981.15 2,980.99 2,980.99 0.0K
13:19 2,980.96 2,980.96 2,980.84 2,980.85 0.0K
13:20 2,980.96 2,981.26 2,980.96 2,981.26 0.0K
13:21 2,981.32 2,981.57 2,981.32 2,981.57 0.0K
13:22 2,981.66 2,981.85 2,981.66 2,981.85 0.0K
13:23 2,981.90 2,982.28 2,981.90 2,982.28 0.0K
13:24 2,982.32 2,982.32 2,982.23 2,982.25 0.0K
13:25 2,982.28 2,982.76 2,982.28 2,982.77 0.0K
13:26 2,982.77 2,982.77 2,982.63 2,982.63 0.0K
13:27 2,982.58 2,982.58 2,982.24 2,982.24 0.0K
13:28 2,982.19 2,982.19 2,981.17 2,981.17 0.0K
13:29 2,980.85 2,980.85 2,979.73 2,979.73 0.0K
13:30 2,979.58 2,979.58 2,978.63 2,978.69 0.0K
13:31 2,978.77 2,979.59 2,978.77 2,979.59 0.0K
13:32 2,979.64 2,979.65 2,979.54 2,979.54 0.0K
13:33 2,979.55 2,979.55 2,978.94 2,978.94 0.0K
13:34 2,978.89 2,978.96 2,978.53 2,978.55 0.0K
13:35 2,978.63 2,979.06 2,978.63 2,979.06 0.0K
13:36 2,979.14 2,979.17 2,978.84 2,978.84 0.0K
13:37 2,978.78 2,978.78 2,978.15 2,978.15 0.0K
13:38 2,978.15 2,978.27 2,977.81 2,977.81 0.0K
13:39 2,977.82 2,977.82 2,977.54 2,977.54 0.0K
13:40 2,977.53 2,977.98 2,977.53 2,977.98 0.0K
13:41 2,977.97 2,978.35 2,977.97 2,978.24 0.0K
13:42 2,978.16 2,978.39 2,978.04 2,978.39 0.0K
13:43 2,978.53 2,978.86 2,978.53 2,978.82 0.0K
13:44 2,978.74 2,978.85 2,978.61 2,978.85 0.0K
13:45 2,978.83 2,978.83 2,978.01 2,978.01 0.0K
13:46 2,977.99 2,977.99 2,977.23 2,977.23 0.0K
13:47 2,977.17 2,977.17 2,976.23 2,976.23 0.0K
13:48 2,976.19 2,976.19 2,975.53 2,975.53 0.0K
13:49 2,975.49 2,976.46 2,975.49 2,976.46 0.0K
13:50 2,976.54 2,976.75 2,976.54 2,976.73 0.0K
13:51 2,976.73 2,976.75 2,976.73 2,976.73 0.0K
13:52 2,976.73 2,977.65 2,976.73 2,977.65 0.0K
13:53 2,977.83 2,978.15 2,977.83 2,978.04 0.0K
13:54 2,978.02 2,978.35 2,978.02 2,978.35 0.0K
13:55 2,978.37 2,978.45 2,977.81 2,977.81 0.0K
13:56 2,977.77 2,977.77 2,976.92 2,976.92 0.0K
13:57 2,976.83 2,976.83 2,975.62 2,975.62 0.0K
13:58 2,975.56 2,975.56 2,975.53 2,975.56 0.0K
13:59 2,975.67 2,975.67 2,975.67 2,975.67 0.0K
14:00 2,975.67 2,975.67 2,975.13 2,975.13 0.0K
14:01 2,975.04 2,975.06 2,974.84 2,974.95 0.0K
14:02 2,974.99 2,975.17 2,974.99 2,975.17 0.0K
14:03 2,975.26 2,976.31 2,975.26 2,976.31 0.0K
14:04 2,976.33 2,977.25 2,976.33 2,977.25 0.0K
14:05 2,977.24 2,977.45 2,977.24 2,977.45 0.0K
14:06 2,977.48 2,978.16 2,977.48 2,978.16 0.0K
14:07 2,978.18 2,978.55 2,978.18 2,978.55 0.0K
14:08 2,978.60 2,978.85 2,978.60 2,978.85 0.0K
14:09 2,978.85 2,978.98 2,978.83 2,978.98 0.0K
14:10 2,979.04 2,979.46 2,979.04 2,979.38 0.0K
14:11 2,979.34 2,979.67 2,979.34 2,979.67 0.0K
14:12 2,979.79 2,980.47 2,979.79 2,980.47 0.0K
14:13 2,980.50 2,980.66 2,980.50 2,980.66 0.0K
14:14 2,980.77 2,980.77 2,980.64 2,980.64 0.0K
14:15 2,980.66 2,980.85 2,980.66 2,980.83 0.0K
14:16 2,980.78 2,980.78 2,980.72 2,980.76 0.0K
14:17 2,980.82 2,981.05 2,980.82 2,980.94 0.0K
14:18 2,980.95 2,980.95 2,980.94 2,980.96 0.0K
14:19 2,980.94 2,981.06 2,980.94 2,981.03 0.0K
14:20 2,980.96 2,980.96 2,980.62 2,980.62 0.0K
14:21 2,980.52 2,980.76 2,980.52 2,980.76 0.0K
14:22 2,980.76 2,980.76 2,979.73 2,979.73 0.0K
14:23 2,979.71 2,979.71 2,978.94 2,978.94 0.0K
14:24 2,978.81 2,978.81 2,978.64 2,978.64 0.0K
14:25 2,978.60 2,979.17 2,978.60 2,979.17 0.0K
14:26 2,979.26 2,980.17 2,979.26 2,980.17 0.0K
14:27 2,980.34 2,980.95 2,980.34 2,980.96 0.0K
14:28 2,980.99 2,981.15 2,980.94 2,981.15 0.0K
14:29 2,981.18 2,981.18 2,981.18 2,981.18 0.0K
14:30 2,981.17 2,981.27 2,981.14 2,981.16 0.0K
14:31 2,981.14 2,981.47 2,981.14 2,981.47 0.0K
14:32 2,981.47 2,981.47 2,981.33 2,981.33 0.0K
14:33 2,981.30 2,981.30 2,980.99 2,980.99 0.0K
14:34 2,980.96 2,981.05 2,980.96 2,981.06 0.0K
14:35 2,981.17 2,981.17 2,980.93 2,980.93 0.0K
14:36 2,980.87 2,981.25 2,980.84 2,981.25 0.0K
14:37 2,981.29 2,981.45 2,981.29 2,981.41 0.0K
14:38 2,981.40 2,981.76 2,981.40 2,981.76 0.0K
14:39 2,981.80 2,982.15 2,981.80 2,982.15 0.0K
14:40 2,982.27 2,982.35 2,982.27 2,982.33 0.0K
14:41 2,982.25 2,982.25 2,982.01 2,982.01 0.0K
14:42 2,981.94 2,981.94 2,981.83 2,981.83 0.0K
14:43 2,981.69 2,981.69 2,981.54 2,981.54 0.0K
14:44 2,981.48 2,981.48 2,981.44 2,981.44 0.0K
14:45 2,981.41 2,981.65 2,981.41 2,981.60 0.0K
14:46 2,981.57 2,981.76 2,981.57 2,981.76 0.0K
14:47 2,981.78 2,982.27 2,981.78 2,982.27 0.0K
14:48 2,982.35 2,982.66 2,982.35 2,982.63 0.0K
14:49 2,982.55 2,982.55 2,982.43 2,982.43 0.0K
14:50 2,982.44 2,982.55 2,982.04 2,982.04 0.0K
14:51 2,982.04 2,982.04 2,981.50 2,981.50 0.0K
14:52 2,981.47 2,981.47 2,981.41 2,981.46 0.0K
14:53 2,981.53 2,981.96 2,981.53 2,981.96 0.0K
14:54 2,981.98 2,982.05 2,981.98 2,982.06 0.0K
14:55 2,982.10 2,982.35 2,982.10 2,982.34 0.0K
14:56 2,982.36 2,982.96 2,982.36 2,982.96 0.0K
14:57 2,982.95 2,983.46 2,982.94 2,983.46 0.0K
14:58 2,983.54 2,983.67 2,983.54 2,983.67 0.0K
14:59 2,983.69 2,983.69 2,983.50 2,983.50 0.0K
15:00 2,983.48 2,983.48 2,983.23 2,983.23 0.0K
15:01 2,983.24 2,983.56 2,983.24 2,983.56 0.0K
15:02 2,983.60 2,983.77 2,983.60 2,983.77 0.0K
15:03 2,983.84 2,984.15 2,983.84 2,984.15 0.0K
15:04 2,984.25 2,984.56 2,984.25 2,984.56 0.0K
15:05 2,984.61 2,985.39 2,984.61 2,985.39 0.0K
15:06 2,985.37 2,985.69 2,985.37 2,985.69 0.0K
15:07 2,985.73 2,985.95 2,985.73 2,985.95 0.0K
15:08 2,985.98 2,985.98 2,985.92 2,985.92 0.0K
15:09 2,985.89 2,986.05 2,985.89 2,985.91 0.0K
15:10 2,985.86 2,985.86 2,985.34 2,985.34 0.0K
15:11 2,985.24 2,985.25 2,985.10 2,985.15 0.0K
15:12 2,985.16 2,985.16 2,985.02 2,985.02 0.0K
15:13 2,984.97 2,984.97 2,984.92 2,984.96 0.0K
15:14 2,985.01 2,985.05 2,984.53 2,984.53 0.0K
15:15 2,984.49 2,985.06 2,984.49 2,985.06 0.0K
15:16 2,984.99 2,984.99 2,984.94 2,984.96 0.0K
15:17 2,985.05 2,985.05 2,984.15 2,984.15 0.0K
15:18 2,984.11 2,984.11 2,983.46 2,983.46 0.0K
15:19 2,983.46 2,983.46 2,982.83 2,983.08 0.0K
15:20 2,983.10 2,983.10 2,982.50 2,982.55 0.0K
15:21 2,982.56 2,983.17 2,982.56 2,983.17 0.0K
15:22 2,983.11 2,983.11 2,982.44 2,982.77 0.0K
15:23 2,982.88 2,983.07 2,982.88 2,983.06 0.0K
15:24 2,983.18 2,983.35 2,982.93 2,982.93 0.0K
15:25 2,982.82 2,982.82 2,982.44 2,982.44 0.0K
15:26 2,982.33 2,982.55 2,982.33 2,982.55 0.0K
15:27 2,982.59 2,982.96 2,982.51 2,982.96 0.0K
15:28 2,982.99 2,982.99 2,982.40 2,982.40 0.0K
15:29 2,982.38 2,982.38 2,981.84 2,981.85 0.0K
15:30 2,981.88 2,983.16 2,981.88 2,983.16 0.0K
15:31 2,983.19 2,983.46 2,983.19 2,983.31 0.0K
15:32 2,983.24 2,984.07 2,983.24 2,984.07 0.0K
15:33 2,984.15 2,984.25 2,984.03 2,984.25 0.0K
15:34 2,984.31 2,984.96 2,984.31 2,984.96 0.0K
15:35 2,984.92 2,985.05 2,984.92 2,984.95 0.0K
15:36 2,984.92 2,985.25 2,984.92 2,985.25 0.0K
15:37 2,985.34 2,986.00 2,985.34 2,986.00 0.0K
15:38 2,986.03 2,986.25 2,986.03 2,986.23 0.0K
15:39 2,986.27 2,986.35 2,986.04 2,986.04 0.0K
15:40 2,986.05 2,986.29 2,986.05 2,986.29 0.0K
15:41 2,986.46 2,987.37 2,986.46 2,987.37 0.0K
15:42 2,987.48 2,987.96 2,987.48 2,987.92 0.0K
15:43 2,987.91 2,988.66 2,987.91 2,988.66 0.0K
15:44 2,988.54 2,988.55 2,988.19 2,988.55 0.0K
15:45 2,988.55 2,988.67 2,988.13 2,988.13 0.0K
15:46 2,988.14 2,988.16 2,987.54 2,987.59 0.0K
15:47 2,987.50 2,988.08 2,987.50 2,988.05 0.0K
15:48 2,988.10 2,988.10 2,987.79 2,987.85 0.0K
15:49 2,987.99 2,988.66 2,987.99 2,988.66 0.0K
15:50 2,988.70 2,990.66 2,988.70 2,990.66 0.0K
15:51 2,990.74 2,991.57 2,990.74 2,991.57 0.0K
15:52 2,991.60 2,991.66 2,990.83 2,990.83 0.0K
15:53 2,990.81 2,990.81 2,990.41 2,990.47 0.0K
15:54 2,990.55 2,990.55 2,988.81 2,988.81 0.0K
15:55 2,988.51 2,988.51 2,986.62 2,986.62 0.0K
15:56 2,986.63 2,986.63 2,985.28 2,985.58 0.0K
15:57 2,985.56 2,985.56 2,984.94 2,984.91 0.0K
15:58 2,984.87 2,984.87 2,984.32 2,984.32 0.0K
15:59 2,984.35 2,984.57 2,984.02 2,984.14 0.0K
16:00 2,984.04 2,984.04 2,984.04 2,984.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available