NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,984.51 3,012.97 2,984.51 3,011.69 0.0K
09:31 3,011.80 3,011.91 3,010.91 3,011.12 0.0K
09:32 3,010.65 3,012.19 3,010.51 3,012.19 0.0K
09:33 3,012.03 3,012.58 3,011.88 3,012.13 0.0K
09:34 3,012.21 3,012.21 3,010.66 3,010.66 0.0K
09:35 3,010.69 3,011.42 3,010.17 3,011.42 0.0K
09:36 3,011.25 3,011.25 3,009.64 3,009.83 0.0K
09:37 3,009.84 3,009.84 3,008.90 3,009.13 0.0K
09:38 3,009.30 3,009.74 3,009.07 3,009.53 0.0K
09:39 3,009.60 3,010.27 3,009.11 3,010.24 0.0K
09:40 3,010.16 3,012.05 3,010.16 3,011.92 0.0K
09:41 3,011.95 3,012.09 3,011.84 3,011.81 0.0K
09:42 3,011.59 3,011.59 3,009.54 3,009.57 0.0K
09:43 3,009.64 3,009.64 3,008.43 3,008.46 0.0K
09:44 3,008.37 3,008.45 3,007.92 3,007.86 0.0K
09:45 3,008.04 3,009.36 3,008.04 3,009.29 0.0K
09:46 3,009.45 3,009.70 3,009.33 3,009.61 0.0K
09:47 3,009.58 3,009.58 3,008.51 3,009.34 0.0K
09:48 3,009.36 3,009.87 3,009.24 3,009.87 0.0K
09:49 3,010.00 3,011.20 3,010.00 3,011.20 0.0K
09:50 3,011.14 3,011.27 3,009.32 3,009.32 0.0K
09:51 3,009.38 3,009.87 3,009.38 3,009.85 0.0K
09:52 3,010.01 3,011.32 3,010.01 3,011.32 0.0K
09:53 3,011.35 3,011.87 3,011.35 3,011.94 0.0K
09:54 3,011.99 3,012.20 3,011.78 3,012.20 0.0K
09:55 3,012.29 3,012.85 3,012.02 3,012.02 0.0K
09:56 3,011.81 3,011.81 3,010.81 3,010.86 0.0K
09:57 3,010.91 3,011.01 3,009.61 3,009.61 0.0K
09:58 3,009.67 3,009.67 3,007.24 3,007.28 0.0K
09:59 3,007.32 3,007.32 3,006.44 3,006.82 0.0K
10:00 3,006.88 3,007.28 3,005.95 3,007.24 0.0K
10:01 3,007.23 3,007.44 3,006.46 3,007.09 0.0K
10:02 3,007.07 3,007.60 3,006.78 3,007.12 0.0K
10:03 3,007.06 3,007.30 3,006.18 3,006.18 0.0K
10:04 3,006.04 3,006.04 3,005.23 3,005.45 0.0K
10:05 3,005.42 3,007.47 3,005.42 3,007.47 0.0K
10:06 3,007.57 3,007.80 3,007.32 3,007.66 0.0K
10:07 3,007.69 3,007.78 3,006.50 3,006.50 0.0K
10:08 3,006.45 3,006.58 3,006.01 3,006.01 0.0K
10:09 3,006.04 3,006.25 3,005.51 3,005.51 0.0K
10:10 3,005.46 3,006.65 3,005.34 3,006.38 0.0K
10:11 3,006.33 3,006.33 3,004.37 3,005.02 0.0K
10:12 3,005.04 3,006.07 3,005.04 3,005.49 0.0K
10:13 3,005.59 3,005.59 3,004.70 3,004.70 0.0K
10:14 3,004.62 3,004.62 3,003.02 3,003.08 0.0K
10:15 3,003.08 3,003.37 3,003.08 3,003.20 0.0K
10:16 3,003.19 3,003.19 3,002.62 3,002.69 0.0K
10:17 3,002.91 3,003.80 3,002.91 3,003.40 0.0K
10:18 3,003.56 3,003.87 3,003.50 3,003.63 0.0K
10:19 3,003.57 3,003.85 3,003.57 3,003.85 0.0K
10:20 3,003.88 3,003.95 3,003.11 3,003.11 0.0K
10:21 3,003.04 3,003.04 3,001.41 3,001.41 0.0K
10:22 3,001.42 3,002.06 3,000.13 3,000.15 0.0K
10:23 3,000.45 3,001.46 3,000.45 3,001.46 0.0K
10:24 3,001.47 3,001.47 3,001.11 3,001.24 0.0K
10:25 3,001.43 3,001.56 3,000.74 3,000.74 0.0K
10:26 3,000.68 3,000.68 2,998.62 2,998.65 0.0K
10:27 2,998.70 2,998.70 2,998.13 2,998.33 0.0K
10:28 2,998.28 2,999.06 2,998.28 2,999.06 0.0K
10:29 2,999.19 3,000.76 2,999.19 3,000.76 0.0K
10:30 3,001.08 3,002.19 3,001.08 3,002.01 0.0K
10:31 3,001.97 3,002.85 3,001.97 3,002.85 0.0K
10:32 3,003.00 3,003.57 3,003.00 3,003.48 0.0K
10:33 3,003.54 3,003.87 3,003.43 3,003.78 0.0K
10:34 3,003.80 3,003.87 3,003.62 3,003.66 0.0K
10:35 3,003.77 3,003.96 3,003.53 3,003.93 0.0K
10:36 3,003.88 3,003.88 3,003.49 3,003.70 0.0K
10:37 3,003.79 3,003.85 3,003.69 3,003.85 0.0K
10:38 3,003.92 3,003.92 3,003.63 3,003.91 0.0K
10:39 3,003.92 3,004.76 3,003.92 3,004.63 0.0K
10:40 3,004.59 3,004.59 3,004.33 3,004.34 0.0K
10:41 3,004.36 3,004.57 3,004.34 3,004.34 0.0K
10:42 3,004.31 3,004.47 3,004.11 3,004.39 0.0K
10:43 3,004.43 3,004.95 3,004.43 3,004.95 0.0K
10:44 3,004.96 3,005.06 3,004.91 3,004.96 0.0K
10:45 3,004.96 3,005.66 3,004.96 3,005.66 0.0K
10:46 3,005.78 3,006.05 3,005.78 3,005.91 0.0K
10:47 3,005.92 3,006.46 3,005.92 3,006.34 0.0K
10:48 3,006.35 3,007.35 3,006.35 3,007.35 0.0K
10:49 3,007.39 3,007.95 3,007.39 3,007.95 0.0K
10:50 3,008.06 3,008.38 3,007.44 3,007.47 0.0K
10:51 3,007.55 3,007.77 3,007.55 3,007.78 0.0K
10:52 3,007.70 3,007.70 3,007.12 3,007.13 0.0K
10:53 3,007.10 3,007.16 3,007.02 3,007.15 0.0K
10:54 3,007.12 3,007.15 3,007.01 3,007.04 0.0K
10:55 3,007.05 3,007.19 3,006.63 3,006.66 0.0K
10:56 3,006.71 3,006.85 3,006.22 3,006.24 0.0K
10:57 3,006.22 3,006.25 3,006.22 3,006.25 0.0K
10:58 3,006.15 3,006.75 3,006.03 3,006.75 0.0K
10:59 3,006.80 3,007.18 3,006.80 3,007.02 0.0K
11:00 3,006.91 3,006.96 3,006.69 3,006.69 0.0K
11:01 3,006.62 3,006.67 3,005.42 3,005.42 0.0K
11:02 3,005.35 3,005.35 3,004.03 3,004.03 0.0K
11:03 3,003.89 3,003.89 3,003.54 3,003.73 0.0K
11:04 3,003.75 3,003.95 3,003.75 3,003.88 0.0K
11:05 3,003.98 3,003.98 3,002.94 3,002.94 0.0K
11:06 3,002.93 3,003.05 3,002.93 3,003.07 0.0K
11:07 3,003.10 3,003.16 3,003.04 3,003.13 0.0K
11:08 3,003.13 3,003.16 3,002.81 3,002.81 0.0K
11:09 3,002.77 3,002.77 3,002.33 3,002.51 0.0K
11:10 3,002.42 3,002.42 3,001.72 3,001.77 0.0K
11:11 3,001.90 3,001.96 3,001.42 3,001.42 0.0K
11:12 3,001.36 3,001.65 3,001.36 3,001.71 0.0K
11:13 3,001.69 3,001.69 3,000.93 3,000.93 0.0K
11:14 3,000.93 3,001.28 3,000.93 3,001.28 0.0K
11:15 3,001.32 3,002.08 3,001.32 3,002.08 0.0K
11:16 3,002.24 3,002.99 3,002.24 3,002.99 0.0K
11:17 3,003.03 3,003.26 3,003.03 3,003.26 0.0K
11:18 3,003.31 3,003.45 3,003.31 3,003.45 0.0K
11:19 3,003.51 3,003.51 3,003.10 3,003.10 0.0K
11:20 3,003.09 3,003.09 3,002.70 3,002.70 0.0K
11:21 3,002.64 3,002.64 3,001.96 3,001.96 0.0K
11:22 3,001.94 3,002.18 3,001.94 3,002.18 0.0K
11:23 3,002.13 3,002.13 3,001.43 3,001.45 0.0K
11:24 3,001.45 3,002.09 3,001.45 3,002.09 0.0K
11:25 3,002.12 3,002.77 3,002.12 3,002.70 0.0K
11:26 3,002.72 3,003.16 3,002.72 3,003.16 0.0K
11:27 3,003.28 3,003.35 3,003.22 3,003.22 0.0K
11:28 3,003.28 3,003.28 3,002.56 3,002.56 0.0K
11:29 3,002.50 3,002.50 3,001.73 3,001.73 0.0K
11:30 3,001.76 3,001.76 3,001.71 3,001.75 0.0K
11:31 3,001.70 3,002.06 3,001.53 3,002.06 0.0K
11:32 3,002.10 3,002.10 3,001.82 3,001.82 0.0K
11:33 3,001.69 3,001.69 3,001.43 3,001.55 0.0K
11:34 3,001.49 3,001.49 3,000.64 3,000.64 0.0K
11:35 3,000.70 3,001.76 3,000.70 3,001.76 0.0K
11:36 3,001.84 3,002.30 3,001.84 3,002.30 0.0K
11:37 3,002.42 3,002.45 3,001.73 3,001.87 0.0K
11:38 3,001.85 3,002.27 3,001.81 3,002.23 0.0K
11:39 3,002.22 3,002.67 3,002.22 3,002.67 0.0K
11:40 3,002.78 3,002.85 3,002.69 3,002.69 0.0K
11:41 3,002.60 3,002.80 3,002.54 3,002.80 0.0K
11:42 3,002.81 3,003.46 3,002.81 3,003.46 0.0K
11:43 3,003.45 3,003.45 3,003.12 3,003.12 0.0K
11:44 3,003.08 3,003.15 3,003.00 3,003.13 0.0K
11:45 3,003.14 3,003.14 3,002.94 3,002.95 0.0K
11:46 3,003.00 3,003.00 3,001.92 3,001.92 0.0K
11:47 3,001.90 3,002.35 3,001.90 3,002.35 0.0K
11:48 3,002.34 3,002.75 3,002.34 3,002.75 0.0K
11:49 3,002.85 3,002.97 3,002.74 3,002.74 0.0K
11:50 3,002.78 3,002.97 3,002.78 3,002.96 0.0K
11:51 3,003.00 3,003.26 3,003.00 3,003.26 0.0K
11:52 3,003.32 3,003.35 3,003.24 3,003.24 0.0K
11:53 3,003.19 3,003.19 3,002.80 3,002.85 0.0K
11:54 3,002.88 3,003.08 3,002.88 3,003.08 0.0K
11:55 3,003.11 3,003.59 3,003.11 3,003.59 0.0K
11:56 3,003.67 3,003.67 3,003.34 3,003.38 0.0K
11:57 3,003.38 3,003.66 3,003.38 3,003.66 0.0K
11:58 3,003.72 3,003.75 3,003.48 3,003.48 0.0K
11:59 3,003.46 3,003.66 3,003.46 3,003.64 0.0K
12:00 3,003.54 3,003.54 3,002.94 3,003.01 0.0K
12:01 3,003.00 3,003.06 3,002.71 3,003.06 0.0K
12:02 3,003.10 3,003.35 3,003.10 3,003.35 0.0K
12:03 3,003.37 3,003.47 3,003.37 3,003.47 0.0K
12:04 3,003.55 3,003.55 3,003.21 3,003.27 0.0K
12:05 3,003.31 3,003.36 3,003.31 3,003.36 0.0K
12:06 3,003.40 3,003.40 3,003.24 3,003.28 0.0K
12:07 3,003.31 3,003.36 3,003.14 3,003.36 0.0K
12:08 3,003.41 3,003.68 3,003.41 3,003.67 0.0K
12:09 3,003.76 3,003.76 3,003.76 3,003.76 0.0K
12:10 3,003.79 3,003.85 3,003.74 3,003.86 0.0K
12:11 3,003.88 3,004.08 3,003.51 3,003.57 0.0K
12:12 3,003.63 3,003.95 3,003.63 3,003.95 0.0K
12:13 3,004.00 3,004.68 3,004.00 3,004.68 0.0K
12:14 3,004.69 3,004.95 3,004.64 3,004.95 0.0K
12:15 3,004.98 3,005.16 3,004.98 3,005.04 0.0K
12:16 3,005.00 3,005.05 3,004.94 3,004.94 0.0K
12:17 3,004.95 3,005.15 3,004.95 3,005.04 0.0K
12:18 3,005.03 3,005.05 3,004.91 3,005.05 0.0K
12:19 3,005.08 3,005.37 3,005.08 3,005.37 0.0K
12:20 3,005.39 3,005.65 3,005.39 3,005.65 0.0K
12:21 3,005.69 3,005.75 3,005.69 3,005.75 0.0K
12:22 3,005.80 3,006.26 3,005.80 3,006.26 0.0K
12:23 3,006.37 3,006.45 3,006.37 3,006.45 0.0K
12:24 3,006.47 3,006.47 3,006.47 3,006.47 0.0K
12:25 3,006.49 3,006.76 3,006.49 3,006.76 0.0K
12:26 3,006.87 3,007.05 3,006.74 3,006.76 0.0K
12:27 3,006.75 3,006.75 3,006.71 3,006.71 0.0K
12:28 3,006.70 3,006.70 3,006.44 3,006.48 0.0K
12:29 3,006.52 3,006.55 3,006.52 3,006.55 0.0K
12:30 3,006.60 3,006.79 3,006.60 3,006.79 0.0K
12:31 3,006.80 3,007.05 3,006.80 3,007.05 0.0K
12:32 3,007.04 3,007.04 3,006.94 3,006.95 0.0K
12:33 3,007.01 3,007.05 3,007.01 3,007.04 0.0K
12:34 3,007.00 3,007.06 3,007.00 3,007.06 0.0K
12:35 3,007.07 3,007.35 3,007.07 3,007.21 0.0K
12:36 3,007.19 3,007.25 3,006.84 3,006.84 0.0K
12:37 3,006.84 3,006.84 3,006.64 3,006.64 0.0K
12:38 3,006.55 3,006.77 3,006.55 3,006.75 0.0K
12:39 3,006.76 3,007.05 3,006.76 3,006.95 0.0K
12:40 3,006.95 3,006.95 3,006.44 3,006.44 0.0K
12:41 3,006.38 3,006.38 3,005.94 3,005.94 0.0K
12:42 3,005.85 3,005.85 3,005.53 3,005.53 0.0K
12:43 3,005.49 3,005.49 3,005.24 3,005.46 0.0K
12:44 3,005.47 3,005.47 3,005.43 3,005.43 0.0K
12:45 3,005.41 3,005.41 3,005.34 3,005.34 0.0K
12:46 3,005.29 3,005.57 3,005.29 3,005.57 0.0K
12:47 3,005.63 3,005.75 3,005.63 3,005.75 0.0K
12:48 3,005.76 3,005.85 3,005.76 3,005.86 0.0K
12:49 3,005.91 3,005.95 3,005.80 3,005.80 0.0K
12:50 3,005.80 3,005.86 3,005.72 3,005.84 0.0K
12:51 3,005.81 3,005.81 3,005.48 3,005.48 0.0K
12:52 3,005.42 3,005.42 3,005.12 3,005.12 0.0K
12:53 3,005.09 3,005.09 3,004.69 3,004.69 0.0K
12:54 3,004.66 3,004.66 3,004.32 3,004.32 0.0K
12:55 3,004.25 3,004.25 3,003.98 3,003.98 0.0K
12:56 3,003.94 3,003.94 3,003.62 3,003.76 0.0K
12:57 3,003.83 3,003.83 3,003.74 3,003.75 0.0K
12:58 3,003.83 3,003.85 3,003.71 3,003.75 0.0K
12:59 3,003.80 3,004.16 3,003.80 3,004.16 0.0K
13:00 3,004.22 3,004.45 3,004.22 3,004.24 0.0K
13:01 3,004.24 3,004.25 3,003.91 3,003.91 0.0K
13:02 3,003.72 3,003.72 3,003.20 3,003.20 0.0K
13:03 3,003.24 3,003.76 3,003.24 3,003.76 0.0K
13:04 3,003.78 3,003.85 3,003.73 3,003.86 0.0K
13:05 3,003.94 3,004.76 3,003.94 3,004.74 0.0K
13:06 3,004.71 3,004.71 3,004.54 3,004.54 0.0K
13:07 3,004.52 3,004.52 3,004.13 3,004.13 0.0K
13:08 3,004.05 3,004.35 3,004.04 3,004.35 0.0K
13:09 3,004.37 3,004.70 3,004.37 3,004.70 0.0K
13:10 3,004.68 3,004.96 3,004.68 3,004.96 0.0K
13:11 3,005.04 3,005.35 3,005.04 3,005.35 0.0K
13:12 3,005.57 3,005.76 3,005.57 3,005.75 0.0K
13:13 3,005.76 3,005.85 3,005.64 3,005.64 0.0K
13:14 3,005.56 3,005.56 3,005.34 3,005.34 0.0K
13:15 3,005.29 3,005.29 3,004.81 3,004.85 0.0K
13:16 3,004.83 3,004.83 3,004.63 3,004.63 0.0K
13:17 3,004.51 3,004.51 3,004.24 3,004.24 0.0K
13:18 3,004.22 3,004.25 3,004.22 3,004.27 0.0K
13:19 3,004.24 3,004.24 3,004.12 3,004.12 0.0K
13:20 3,004.10 3,004.10 3,003.94 3,003.94 0.0K
13:21 3,003.91 3,004.15 3,003.91 3,004.15 0.0K
13:22 3,004.16 3,004.27 3,004.14 3,004.27 0.0K
13:23 3,004.28 3,004.36 3,004.28 3,004.34 0.0K
13:24 3,004.35 3,004.35 3,004.14 3,004.14 0.0K
13:25 3,004.10 3,004.10 3,004.04 3,004.06 0.0K
13:26 3,004.09 3,004.16 3,004.04 3,004.04 0.0K
13:27 3,004.06 3,004.06 3,003.34 3,003.34 0.0K
13:28 3,003.19 3,003.19 3,003.04 3,003.04 0.0K
13:29 3,002.95 3,002.95 3,002.62 3,002.62 0.0K
13:30 3,002.57 3,002.57 3,001.91 3,002.06 0.0K
13:31 3,002.15 3,002.46 3,002.15 3,002.45 0.0K
13:32 3,002.42 3,002.42 3,002.24 3,002.24 0.0K
13:33 3,002.23 3,002.23 3,001.12 3,001.12 0.0K
13:34 3,001.01 3,001.01 3,000.50 3,000.50 0.0K
13:35 3,000.43 3,000.43 3,000.34 3,000.34 0.0K
13:36 3,000.32 3,000.65 3,000.32 3,000.65 0.0K
13:37 3,000.72 3,001.39 3,000.72 3,001.39 0.0K
13:38 3,001.45 3,001.45 3,001.44 3,001.46 0.0K
13:39 3,001.48 3,001.55 3,001.44 3,001.55 0.0K
13:40 3,001.58 3,001.65 3,001.44 3,001.44 0.0K
13:41 3,001.42 3,001.42 3,001.03 3,001.07 0.0K
13:42 3,001.06 3,001.06 3,000.34 3,000.34 0.0K
13:43 3,000.34 3,000.34 3,000.03 3,000.05 0.0K
13:44 3,000.05 3,000.05 2,999.80 2,999.96 0.0K
13:45 2,999.98 3,000.15 2,999.98 3,000.15 0.0K
13:46 3,000.25 3,000.65 3,000.25 3,000.54 0.0K
13:47 3,000.54 3,000.78 3,000.54 3,000.78 0.0K
13:48 3,000.84 3,001.16 3,000.84 3,001.16 0.0K
13:49 3,001.21 3,001.21 3,000.34 3,000.34 0.0K
13:50 3,000.34 3,000.37 3,000.22 3,000.34 0.0K
13:51 3,000.29 3,000.36 3,000.29 3,000.39 0.0K
13:52 3,000.42 3,000.42 3,000.24 3,000.26 0.0K
13:53 3,000.34 3,000.36 3,000.14 3,000.12 0.0K
13:54 3,000.09 3,000.09 2,999.64 2,999.76 0.0K
13:55 2,999.81 3,000.06 2,999.81 3,000.06 0.0K
13:56 3,000.07 3,000.07 2,999.23 2,999.23 0.0K
13:57 2,999.21 2,999.25 2,999.21 2,999.22 0.0K
13:58 2,999.20 2,999.36 2,999.20 2,999.36 0.0K
13:59 2,999.36 2,999.78 2,999.36 2,999.78 0.0K
14:00 2,999.74 2,999.75 2,999.54 2,999.54 0.0K
14:01 2,999.51 2,999.51 2,999.43 2,999.44 0.0K
14:02 2,999.44 2,999.65 2,999.44 2,999.65 0.0K
14:03 2,999.69 3,000.06 2,999.69 3,000.06 0.0K
14:04 3,000.06 3,000.16 2,999.94 2,999.97 0.0K
14:05 2,999.96 3,000.05 2,999.96 3,000.05 0.0K
14:06 3,000.09 3,000.25 3,000.09 3,000.21 0.0K
14:07 3,000.22 3,000.25 3,000.11 3,000.11 0.0K
14:08 3,000.12 3,000.12 2,999.94 2,999.95 0.0K
14:09 3,000.03 3,000.25 3,000.03 3,000.25 0.0K
14:10 3,000.28 3,000.35 3,000.24 3,000.35 0.0K
14:11 3,000.41 3,000.45 3,000.33 3,000.41 0.0K
14:12 3,000.33 3,000.47 3,000.33 3,000.46 0.0K
14:13 3,000.46 3,000.55 3,000.43 3,000.45 0.0K
14:14 3,000.50 3,000.55 3,000.50 3,000.57 0.0K
14:15 3,000.62 3,000.66 3,000.62 3,000.57 0.0K
14:16 3,000.59 3,000.59 3,000.41 3,000.41 0.0K
14:17 3,000.37 3,000.37 2,999.72 2,999.72 0.0K
14:18 2,999.68 2,999.68 2,999.61 2,999.66 0.0K
14:19 2,999.71 2,999.75 2,999.53 2,999.53 0.0K
14:20 2,999.53 3,000.15 2,999.53 3,000.15 0.0K
14:21 3,000.19 3,000.99 3,000.19 3,000.99 0.0K
14:22 3,001.03 3,001.15 3,001.03 3,001.16 0.0K
14:23 3,001.24 3,001.37 3,001.24 3,001.37 0.0K
14:24 3,001.44 3,001.65 3,001.44 3,001.63 0.0K
14:25 3,001.62 3,001.75 3,001.62 3,001.76 0.0K
14:26 3,001.74 3,001.74 3,001.40 3,001.40 0.0K
14:27 3,001.44 3,001.46 3,001.44 3,001.41 0.0K
14:28 3,001.41 3,001.41 3,000.93 3,000.93 0.0K
14:29 3,000.85 3,000.85 3,000.63 3,000.63 0.0K
14:30 3,000.62 3,000.62 2,999.64 2,999.64 0.0K
14:31 2,999.63 2,999.67 2,999.24 2,999.24 0.0K
14:32 2,999.14 2,999.14 2,999.03 2,999.03 0.0K
14:33 2,999.03 2,999.15 2,999.03 2,999.15 0.0K
14:34 2,999.17 2,999.35 2,999.17 2,999.35 0.0K
14:35 2,999.37 2,999.95 2,999.37 2,999.95 0.0K
14:36 2,999.97 3,000.38 2,999.97 3,000.38 0.0K
14:37 3,000.42 3,000.42 3,000.32 3,000.32 0.0K
14:38 3,000.38 3,000.65 3,000.38 3,000.60 0.0K
14:39 3,000.55 3,000.55 3,000.03 3,000.03 0.0K
14:40 2,999.82 2,999.82 2,999.73 2,999.74 0.0K
14:41 2,999.69 2,999.69 2,999.02 2,999.02 0.0K
14:42 2,998.96 2,998.96 2,998.62 2,998.62 0.0K
14:43 2,998.55 2,998.55 2,998.02 2,998.02 0.0K
14:44 2,997.98 2,997.98 2,997.72 2,997.72 0.0K
14:45 2,997.74 2,998.06 2,997.74 2,998.06 0.0K
14:46 2,998.14 2,998.15 2,998.14 2,998.14 0.0K
14:47 2,998.14 2,998.14 2,997.41 2,997.41 0.0K
14:48 2,997.26 2,997.26 2,996.63 2,996.63 0.0K
14:49 2,996.59 2,996.59 2,996.31 2,996.31 0.0K
14:50 2,996.26 2,996.35 2,996.12 2,996.12 0.0K
14:51 2,996.10 2,996.37 2,996.10 2,996.37 0.0K
14:52 2,996.45 2,996.55 2,996.41 2,996.41 0.0K
14:53 2,996.33 2,996.33 2,995.02 2,995.02 0.0K
14:54 2,995.03 2,995.10 2,994.74 2,994.76 0.0K
14:55 2,994.74 2,994.75 2,994.43 2,994.45 0.0K
14:56 2,994.49 2,994.67 2,994.49 2,994.67 0.0K
14:57 2,994.73 2,994.76 2,994.73 2,994.70 0.0K
14:58 2,994.67 2,994.67 2,994.44 2,994.44 0.0K
14:59 2,994.39 2,994.39 2,994.24 2,994.39 0.0K
15:00 2,994.30 2,994.30 2,992.73 2,992.73 0.0K
15:01 2,992.59 2,992.68 2,992.17 2,992.52 0.0K
15:02 2,992.51 2,992.51 2,991.96 2,991.96 0.0K
15:03 2,991.90 2,991.90 2,991.71 2,991.74 0.0K
15:04 2,991.71 2,991.71 2,991.43 2,991.43 0.0K
15:05 2,991.40 2,991.40 2,991.02 2,991.02 0.0K
15:06 2,990.97 2,991.08 2,990.94 2,990.93 0.0K
15:07 2,990.91 2,991.08 2,990.82 2,990.85 0.0K
15:08 2,990.93 2,991.35 2,990.93 2,991.24 0.0K
15:09 2,991.26 2,992.07 2,991.26 2,992.07 0.0K
15:10 2,992.12 2,992.76 2,992.12 2,992.76 0.0K
15:11 2,992.85 2,992.85 2,992.84 2,992.84 0.0K
15:12 2,992.78 2,993.05 2,992.78 2,992.97 0.0K
15:13 2,992.97 2,992.97 2,992.71 2,992.77 0.0K
15:14 2,992.79 2,992.79 2,992.34 2,992.34 0.0K
15:15 2,992.34 2,992.66 2,992.34 2,992.66 0.0K
15:16 2,992.72 2,993.05 2,992.72 2,992.92 0.0K
15:17 2,992.88 2,993.15 2,992.88 2,993.03 0.0K
15:18 2,992.99 2,993.27 2,992.94 2,993.27 0.0K
15:19 2,993.32 2,993.97 2,993.32 2,993.97 0.0K
15:20 2,993.93 2,994.38 2,993.93 2,994.38 0.0K
15:21 2,994.39 2,994.76 2,994.39 2,994.76 0.0K
15:22 2,994.75 2,994.86 2,994.52 2,994.57 0.0K
15:23 2,994.57 2,994.98 2,994.57 2,994.98 0.0K
15:24 2,995.00 2,995.07 2,995.00 2,994.97 0.0K
15:25 2,994.95 2,994.95 2,994.84 2,994.84 0.0K
15:26 2,994.77 2,994.86 2,994.77 2,994.83 0.0K
15:27 2,994.83 2,994.95 2,994.59 2,994.59 0.0K
15:28 2,994.58 2,994.58 2,994.34 2,994.36 0.0K
15:29 2,994.39 2,994.48 2,994.39 2,994.48 0.0K
15:30 2,994.43 2,995.07 2,994.43 2,995.07 0.0K
15:31 2,995.08 2,995.27 2,995.08 2,995.27 0.0K
15:32 2,995.30 2,995.58 2,995.30 2,995.53 0.0K
15:33 2,995.52 2,996.17 2,995.52 2,996.17 0.0K
15:34 2,996.25 2,996.58 2,996.25 2,996.58 0.0K
15:35 2,996.66 2,997.05 2,996.66 2,996.93 0.0K
15:36 2,996.81 2,996.81 2,996.54 2,996.52 0.0K
15:37 2,996.55 2,996.95 2,996.53 2,996.92 0.0K
15:38 2,996.94 2,997.08 2,996.94 2,997.05 0.0K
15:39 2,997.15 2,997.35 2,997.13 2,997.35 0.0K
15:40 2,997.35 2,997.76 2,997.35 2,997.74 0.0K
15:41 2,997.75 2,998.18 2,997.74 2,998.18 0.0K
15:42 2,998.20 2,998.30 2,997.84 2,997.84 0.0K
15:43 2,997.77 2,997.77 2,997.64 2,997.69 0.0K
15:44 2,997.74 2,998.06 2,997.74 2,998.08 0.0K
15:45 2,998.05 2,998.35 2,998.05 2,998.13 0.0K
15:46 2,998.03 2,998.05 2,997.84 2,997.99 0.0K
15:47 2,998.01 2,998.61 2,997.81 2,998.61 0.0K
15:48 2,998.60 2,999.46 2,998.60 2,999.46 0.0K
15:49 2,999.49 2,999.49 2,999.33 2,999.32 0.0K
15:50 2,999.00 2,999.45 2,998.91 2,999.45 0.0K
15:51 2,999.54 2,999.57 2,999.40 2,999.40 0.0K
15:52 2,999.38 2,999.66 2,999.38 2,999.66 0.0K
15:53 2,999.58 2,999.99 2,999.33 2,999.99 0.0K
15:54 3,000.04 3,001.63 3,000.04 3,001.47 0.0K
15:55 3,000.96 3,000.96 2,999.53 3,000.06 0.0K
15:56 3,000.22 3,000.45 2,999.51 2,999.51 0.0K
15:57 2,999.50 2,999.76 2,999.50 2,999.78 0.0K
15:58 2,999.84 2,999.90 2,998.40 2,998.40 0.0K
15:59 2,998.25 2,998.81 2,998.08 2,998.08 0.0K
16:00 2,998.41 2,998.41 2,998.41 2,998.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available