NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,999.54 3,027.46 2,999.54 3,027.46 0.0K
09:31 3,027.46 3,029.82 3,027.46 3,029.33 0.0K
09:32 3,028.95 3,030.19 3,028.95 3,030.00 0.0K
09:33 3,030.10 3,030.97 3,030.02 3,030.55 0.0K
09:34 3,030.50 3,030.86 3,029.02 3,029.02 0.0K
09:35 3,029.01 3,029.20 3,028.52 3,028.68 0.0K
09:36 3,028.75 3,028.91 3,027.72 3,027.72 0.0K
09:37 3,027.49 3,027.49 3,026.65 3,026.65 0.0K
09:38 3,026.67 3,027.16 3,026.29 3,026.29 0.0K
09:39 3,026.24 3,026.46 3,025.71 3,025.71 0.0K
09:40 3,025.62 3,026.09 3,025.23 3,025.42 0.0K
09:41 3,025.71 3,027.27 3,025.71 3,027.27 0.0K
09:42 3,027.24 3,029.11 3,027.24 3,028.84 0.0K
09:43 3,028.87 3,029.05 3,028.34 3,029.05 0.0K
09:44 3,029.21 3,029.91 3,029.13 3,029.13 0.0K
09:45 3,029.26 3,030.68 3,029.22 3,030.68 0.0K
09:46 3,030.85 3,032.65 3,030.84 3,032.65 0.0K
09:47 3,032.65 3,033.48 3,032.57 3,033.52 0.0K
09:48 3,033.64 3,034.90 3,033.64 3,034.90 0.0K
09:49 3,034.90 3,035.34 3,033.51 3,033.51 0.0K
09:50 3,033.54 3,034.65 3,033.54 3,034.06 0.0K
09:51 3,034.10 3,034.88 3,033.87 3,034.87 0.0K
09:52 3,035.03 3,035.85 3,035.03 3,035.85 0.0K
09:53 3,036.21 3,036.35 3,033.59 3,034.01 0.0K
09:54 3,034.11 3,034.27 3,032.04 3,032.10 0.0K
09:55 3,032.23 3,033.98 3,032.23 3,033.98 0.0K
09:56 3,033.94 3,033.94 3,032.18 3,032.18 0.0K
09:57 3,032.17 3,032.17 3,030.21 3,030.21 0.0K
09:58 3,030.09 3,030.09 3,028.99 3,029.25 0.0K
09:59 3,029.33 3,029.88 3,029.11 3,029.88 0.0K
10:00 3,029.99 3,029.99 3,028.89 3,029.29 0.0K
10:01 3,029.28 3,029.46 3,026.68 3,026.68 0.0K
10:02 3,026.61 3,026.61 3,024.80 3,025.10 0.0K
10:03 3,025.19 3,025.57 3,024.82 3,024.91 0.0K
10:04 3,024.94 3,024.98 3,024.52 3,024.52 0.0K
10:05 3,024.15 3,024.42 3,023.27 3,024.42 0.0K
10:06 3,024.42 3,024.80 3,022.97 3,023.03 0.0K
10:07 3,023.02 3,023.79 3,022.74 3,023.79 0.0K
10:08 3,024.05 3,027.02 3,024.05 3,027.02 0.0K
10:09 3,027.21 3,027.86 3,027.13 3,027.73 0.0K
10:10 3,027.64 3,028.15 3,027.64 3,028.15 0.0K
10:11 3,028.21 3,028.21 3,025.90 3,025.90 0.0K
10:12 3,025.77 3,025.77 3,023.73 3,023.73 0.0K
10:13 3,023.65 3,024.01 3,023.31 3,023.31 0.0K
10:14 3,023.36 3,023.51 3,023.14 3,023.14 0.0K
10:15 3,023.18 3,024.46 3,022.54 3,024.46 0.0K
10:16 3,024.56 3,026.61 3,024.56 3,026.45 0.0K
10:17 3,026.54 3,026.86 3,026.54 3,026.63 0.0K
10:18 3,026.63 3,027.16 3,026.63 3,027.12 0.0K
10:19 3,027.08 3,028.27 3,027.08 3,028.27 0.0K
10:20 3,028.36 3,029.76 3,028.36 3,029.76 0.0K
10:21 3,029.86 3,030.05 3,029.61 3,030.05 0.0K
10:22 3,030.00 3,031.10 3,029.84 3,031.10 0.0K
10:23 3,031.49 3,032.28 3,031.49 3,031.93 0.0K
10:24 3,031.94 3,033.00 3,031.94 3,032.60 0.0K
10:25 3,032.62 3,034.16 3,032.62 3,034.16 0.0K
10:26 3,034.22 3,035.86 3,034.22 3,035.80 0.0K
10:27 3,035.82 3,036.55 3,035.74 3,036.46 0.0K
10:28 3,036.50 3,036.96 3,036.50 3,036.97 0.0K
10:29 3,037.14 3,038.30 3,037.14 3,038.30 0.0K
10:30 3,038.11 3,039.06 3,037.83 3,039.06 0.0K
10:31 3,039.21 3,039.35 3,038.98 3,039.10 0.0K
10:32 3,039.07 3,039.69 3,039.07 3,039.28 0.0K
10:33 3,039.16 3,039.66 3,039.16 3,039.53 0.0K
10:34 3,039.57 3,039.57 3,038.03 3,038.03 0.0K
10:35 3,037.96 3,038.15 3,037.64 3,038.15 0.0K
10:36 3,038.04 3,038.35 3,037.50 3,037.50 0.0K
10:37 3,037.54 3,037.55 3,037.10 3,037.28 0.0K
10:38 3,037.28 3,037.56 3,037.03 3,037.57 0.0K
10:39 3,037.76 3,038.95 3,037.76 3,038.95 0.0K
10:40 3,039.06 3,039.86 3,039.06 3,039.86 0.0K
10:41 3,039.91 3,040.88 3,039.84 3,040.88 0.0K
10:42 3,041.07 3,041.58 3,041.07 3,041.58 0.0K
10:43 3,041.62 3,042.21 3,041.62 3,041.95 0.0K
10:44 3,042.01 3,042.58 3,042.01 3,042.20 0.0K
10:45 3,042.08 3,042.08 3,040.84 3,040.84 0.0K
10:46 3,040.49 3,040.55 3,040.02 3,040.02 0.0K
10:47 3,040.02 3,040.59 3,039.75 3,040.59 0.0K
10:48 3,040.58 3,042.09 3,040.58 3,042.09 0.0K
10:49 3,041.84 3,041.84 3,040.64 3,040.64 0.0K
10:50 3,040.62 3,040.69 3,039.68 3,039.68 0.0K
10:51 3,039.63 3,040.86 3,039.63 3,040.86 0.0K
10:52 3,040.88 3,040.88 3,039.43 3,039.44 0.0K
10:53 3,039.46 3,039.55 3,039.40 3,039.47 0.0K
10:54 3,039.46 3,040.35 3,039.41 3,040.35 0.0K
10:55 3,040.39 3,040.75 3,040.39 3,040.78 0.0K
10:56 3,040.87 3,041.94 3,040.73 3,041.94 0.0K
10:57 3,041.97 3,042.65 3,041.97 3,042.64 0.0K
10:58 3,042.63 3,043.37 3,042.63 3,043.37 0.0K
10:59 3,043.86 3,044.77 3,043.86 3,044.52 0.0K
11:00 3,044.43 3,044.43 3,043.03 3,042.99 0.0K
11:01 3,042.73 3,042.73 3,041.56 3,041.56 0.0K
11:02 3,041.56 3,041.65 3,040.70 3,040.70 0.0K
11:03 3,040.44 3,040.56 3,040.32 3,040.56 0.0K
11:04 3,040.59 3,041.05 3,040.59 3,041.05 0.0K
11:05 3,041.09 3,042.61 3,041.09 3,042.61 0.0K
11:06 3,042.73 3,043.65 3,042.73 3,043.65 0.0K
11:07 3,043.64 3,044.07 3,043.64 3,044.07 0.0K
11:08 3,044.19 3,044.75 3,044.19 3,044.75 0.0K
11:09 3,044.93 3,045.68 3,044.93 3,045.68 0.0K
11:10 3,045.62 3,045.67 3,045.12 3,045.19 0.0K
11:11 3,045.18 3,045.18 3,044.72 3,044.75 0.0K
11:12 3,044.91 3,044.96 3,044.83 3,044.81 0.0K
11:13 3,044.84 3,045.35 3,044.84 3,045.36 0.0K
11:14 3,045.28 3,045.39 3,045.28 3,045.33 0.0K
11:15 3,045.07 3,045.47 3,045.07 3,045.41 0.0K
11:16 3,045.34 3,045.34 3,044.84 3,044.84 0.0K
11:17 3,044.79 3,044.79 3,044.42 3,044.48 0.0K
11:18 3,044.50 3,044.85 3,044.35 3,044.69 0.0K
11:19 3,044.78 3,045.78 3,044.78 3,045.78 0.0K
11:20 3,045.82 3,046.56 3,045.82 3,046.53 0.0K
11:21 3,046.56 3,046.65 3,046.33 3,046.33 0.0K
11:22 3,046.36 3,046.48 3,045.99 3,045.99 0.0K
11:23 3,046.01 3,046.22 3,046.01 3,046.15 0.0K
11:24 3,046.30 3,046.39 3,045.83 3,046.05 0.0K
11:25 3,046.10 3,047.06 3,046.10 3,046.78 0.0K
11:26 3,046.90 3,046.95 3,046.71 3,046.71 0.0K
11:27 3,046.74 3,046.77 3,045.93 3,045.93 0.0K
11:28 3,045.96 3,046.46 3,045.92 3,046.42 0.0K
11:29 3,046.48 3,046.99 3,046.48 3,046.99 0.0K
11:30 3,046.91 3,047.51 3,046.91 3,047.51 0.0K
11:31 3,047.58 3,048.05 3,047.58 3,048.01 0.0K
11:32 3,047.96 3,047.96 3,047.43 3,047.43 0.0K
11:33 3,047.40 3,047.46 3,047.22 3,047.47 0.0K
11:34 3,047.54 3,047.60 3,047.22 3,047.22 0.0K
11:35 3,047.16 3,047.67 3,047.12 3,047.67 0.0K
11:36 3,047.69 3,047.77 3,046.73 3,046.73 0.0K
11:37 3,046.71 3,046.71 3,044.94 3,044.94 0.0K
11:38 3,044.83 3,045.45 3,044.67 3,045.45 0.0K
11:39 3,045.48 3,045.75 3,045.41 3,045.41 0.0K
11:40 3,045.44 3,045.67 3,045.44 3,045.67 0.0K
11:41 3,045.66 3,045.85 3,045.54 3,045.85 0.0K
11:42 3,046.04 3,047.05 3,046.04 3,047.05 0.0K
11:43 3,047.02 3,047.09 3,046.21 3,046.21 0.0K
11:44 3,046.16 3,046.36 3,045.87 3,046.01 0.0K
11:45 3,046.02 3,046.30 3,046.02 3,046.30 0.0K
11:46 3,046.35 3,046.35 3,046.19 3,046.19 0.0K
11:47 3,046.29 3,046.55 3,046.29 3,046.59 0.0K
11:48 3,046.70 3,047.16 3,046.70 3,047.18 0.0K
11:49 3,047.18 3,047.86 3,047.18 3,047.86 0.0K
11:50 3,047.86 3,047.86 3,047.63 3,047.74 0.0K
11:51 3,047.72 3,047.75 3,047.44 3,047.36 0.0K
11:52 3,047.34 3,048.10 3,047.34 3,048.10 0.0K
11:53 3,048.14 3,048.16 3,047.79 3,047.79 0.0K
11:54 3,047.89 3,047.89 3,047.72 3,047.72 0.0K
11:55 3,047.79 3,048.39 3,047.79 3,048.33 0.0K
11:56 3,048.24 3,048.24 3,047.92 3,047.94 0.0K
11:57 3,047.85 3,047.85 3,046.03 3,046.03 0.0K
11:58 3,045.96 3,046.25 3,045.68 3,046.25 0.0K
11:59 3,046.24 3,046.37 3,046.11 3,046.11 0.0K
12:00 3,046.05 3,046.05 3,045.00 3,045.15 0.0K
12:01 3,045.20 3,045.71 3,045.20 3,045.71 0.0K
12:02 3,045.67 3,045.67 3,045.53 3,045.53 0.0K
12:03 3,045.48 3,045.67 3,045.48 3,045.53 0.0K
12:04 3,045.48 3,045.99 3,045.48 3,045.99 0.0K
12:05 3,046.11 3,046.11 3,045.84 3,045.85 0.0K
12:06 3,045.89 3,046.45 3,045.89 3,046.43 0.0K
12:07 3,046.42 3,046.77 3,046.42 3,046.81 0.0K
12:08 3,046.80 3,047.35 3,046.71 3,047.35 0.0K
12:09 3,047.38 3,047.45 3,047.38 3,047.45 0.0K
12:10 3,047.52 3,047.66 3,047.52 3,047.66 0.0K
12:11 3,047.67 3,047.76 3,047.63 3,047.63 0.0K
12:12 3,047.59 3,047.68 3,047.43 3,047.43 0.0K
12:13 3,047.34 3,047.56 3,047.34 3,047.56 0.0K
12:14 3,047.65 3,048.05 3,047.65 3,048.00 0.0K
12:15 3,047.99 3,048.25 3,047.81 3,047.81 0.0K
12:16 3,047.71 3,047.71 3,047.23 3,047.39 0.0K
12:17 3,047.51 3,047.75 3,047.51 3,047.63 0.0K
12:18 3,047.66 3,047.66 3,047.31 3,047.31 0.0K
12:19 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:20 3,047.27 3,047.52 3,047.23 3,047.23 0.0K
12:21 3,047.17 3,047.17 3,046.74 3,046.75 0.0K
12:22 3,046.81 3,047.88 3,046.81 3,047.88 0.0K
12:23 3,047.92 3,048.07 3,047.84 3,047.84 0.0K
12:24 3,047.87 3,048.16 3,047.84 3,048.16 0.0K
12:25 3,048.18 3,048.26 3,047.93 3,048.26 0.0K
12:26 3,048.29 3,048.77 3,048.29 3,048.77 0.0K
12:27 3,048.77 3,048.97 3,048.77 3,048.97 0.0K
12:28 3,049.00 3,049.36 3,048.92 3,049.35 0.0K
12:29 3,049.41 3,049.56 3,049.41 3,049.56 0.0K
12:30 3,049.63 3,049.75 3,049.63 3,049.75 0.0K
12:31 3,049.80 3,050.15 3,049.80 3,049.98 0.0K
12:32 3,049.91 3,050.25 3,049.91 3,050.25 0.0K
12:33 3,050.24 3,050.27 3,050.14 3,050.27 0.0K
12:34 3,050.28 3,050.28 3,050.14 3,050.24 0.0K
12:35 3,050.23 3,050.57 3,050.23 3,050.52 0.0K
12:36 3,050.42 3,050.42 3,050.31 3,050.33 0.0K
12:37 3,050.23 3,050.23 3,049.70 3,049.70 0.0K
12:38 3,049.73 3,049.73 3,049.63 3,049.64 0.0K
12:39 3,049.61 3,049.67 3,048.92 3,048.98 0.0K
12:40 3,048.99 3,049.36 3,048.99 3,049.36 0.0K
12:41 3,049.33 3,049.65 3,049.33 3,049.65 0.0K
12:42 3,049.64 3,050.35 3,049.64 3,050.35 0.0K
12:43 3,050.32 3,050.32 3,050.02 3,050.12 0.0K
12:44 3,050.06 3,050.06 3,049.74 3,049.78 0.0K
12:45 3,049.83 3,050.09 3,049.83 3,050.09 0.0K
12:46 3,050.13 3,050.55 3,050.13 3,050.55 0.0K
12:47 3,050.61 3,051.14 3,050.61 3,051.14 0.0K
12:48 3,051.19 3,051.45 3,051.19 3,051.43 0.0K
12:49 3,051.44 3,051.65 3,051.44 3,051.65 0.0K
12:50 3,051.75 3,052.35 3,051.75 3,052.35 0.0K
12:51 3,052.44 3,052.69 3,052.44 3,052.64 0.0K
12:52 3,052.56 3,052.76 3,052.56 3,052.77 0.0K
12:53 3,052.82 3,053.35 3,052.82 3,053.35 0.0K
12:54 3,053.37 3,053.61 3,053.37 3,053.52 0.0K
12:55 3,053.50 3,053.56 3,053.43 3,053.48 0.0K
12:56 3,053.48 3,053.67 3,053.43 3,053.67 0.0K
12:57 3,053.74 3,054.06 3,053.74 3,054.03 0.0K
12:58 3,054.04 3,054.08 3,053.94 3,053.94 0.0K
12:59 3,053.93 3,054.05 3,053.93 3,053.93 0.0K
13:00 3,053.89 3,053.89 3,053.79 3,053.86 0.0K
13:01 3,053.87 3,053.99 3,053.49 3,053.49 0.0K
13:02 3,053.41 3,053.41 3,052.51 3,052.51 0.0K
13:03 3,052.54 3,052.54 3,052.04 3,052.05 0.0K
13:04 3,052.17 3,052.86 3,052.17 3,052.84 0.0K
13:05 3,052.82 3,052.85 3,052.72 3,052.72 0.0K
13:06 3,052.69 3,052.76 3,052.64 3,052.77 0.0K
13:07 3,052.82 3,053.15 3,052.82 3,053.15 0.0K
13:08 3,053.21 3,053.26 3,053.21 3,053.20 0.0K
13:09 3,053.23 3,053.28 3,053.23 3,053.22 0.0K
13:10 3,053.17 3,053.37 3,052.91 3,052.95 0.0K
13:11 3,052.94 3,053.39 3,052.84 3,053.34 0.0K
13:12 3,053.26 3,053.46 3,053.20 3,053.46 0.0K
13:13 3,053.49 3,053.95 3,053.49 3,053.95 0.0K
13:14 3,053.98 3,053.98 3,053.62 3,053.62 0.0K
13:15 3,053.55 3,053.55 3,053.03 3,053.04 0.0K
13:16 3,053.04 3,053.04 3,052.92 3,052.98 0.0K
13:17 3,052.95 3,053.07 3,052.94 3,052.94 0.0K
13:18 3,052.92 3,053.48 3,052.92 3,053.48 0.0K
13:19 3,053.50 3,054.15 3,053.50 3,054.03 0.0K
13:20 3,053.95 3,053.95 3,053.92 3,053.95 0.0K
13:21 3,053.99 3,054.15 3,053.84 3,053.84 0.0K
13:22 3,053.80 3,053.80 3,053.54 3,053.54 0.0K
13:23 3,053.48 3,053.75 3,053.48 3,053.76 0.0K
13:24 3,053.80 3,054.06 3,053.80 3,054.06 0.0K
13:25 3,054.15 3,054.25 3,054.15 3,054.24 0.0K
13:26 3,054.16 3,054.46 3,054.12 3,054.42 0.0K
13:27 3,054.29 3,054.35 3,054.14 3,054.14 0.0K
13:28 3,054.11 3,054.11 3,053.86 3,053.95 0.0K
13:29 3,054.07 3,054.27 3,054.03 3,054.27 0.0K
13:30 3,054.38 3,054.38 3,054.03 3,054.03 0.0K
13:31 3,053.99 3,054.05 3,053.84 3,053.84 0.0K
13:32 3,053.82 3,054.15 3,053.82 3,053.83 0.0K
13:33 3,053.89 3,054.36 3,053.89 3,054.34 0.0K
13:34 3,054.36 3,054.79 3,054.36 3,054.44 0.0K
13:35 3,054.44 3,054.44 3,054.04 3,054.19 0.0K
13:36 3,054.24 3,054.61 3,054.24 3,054.43 0.0K
13:37 3,054.43 3,054.45 3,054.03 3,054.03 0.0K
13:38 3,054.05 3,054.36 3,054.05 3,054.36 0.0K
13:39 3,054.36 3,054.36 3,054.22 3,054.27 0.0K
13:40 3,054.29 3,054.45 3,054.29 3,054.44 0.0K
13:41 3,054.37 3,054.37 3,053.47 3,053.47 0.0K
13:42 3,053.40 3,053.40 3,053.14 3,053.14 0.0K
13:43 3,053.07 3,053.07 3,052.89 3,052.91 0.0K
13:44 3,052.92 3,053.38 3,052.92 3,053.38 0.0K
13:45 3,053.48 3,053.48 3,053.30 3,053.45 0.0K
13:46 3,053.55 3,053.55 3,053.24 3,053.24 0.0K
13:47 3,053.14 3,053.14 3,052.83 3,052.83 0.0K
13:48 3,052.79 3,052.79 3,052.24 3,052.24 0.0K
13:49 3,052.14 3,052.14 3,051.94 3,051.94 0.0K
13:50 3,051.91 3,052.26 3,051.91 3,052.24 0.0K
13:51 3,052.27 3,052.58 3,052.27 3,052.58 0.0K
13:52 3,052.58 3,052.85 3,052.58 3,052.85 0.0K
13:53 3,052.85 3,053.06 3,052.84 3,052.84 0.0K
13:54 3,052.74 3,052.74 3,052.44 3,052.44 0.0K
13:55 3,052.37 3,052.37 3,052.24 3,052.33 0.0K
13:56 3,052.29 3,052.36 3,052.29 3,052.35 0.0K
13:57 3,052.41 3,052.66 3,052.41 3,052.66 0.0K
13:58 3,052.71 3,052.76 3,052.64 3,052.68 0.0K
13:59 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
14:00 3,052.66 3,052.96 3,052.62 3,052.93 0.0K
14:01 3,052.87 3,052.87 3,052.74 3,052.80 0.0K
14:02 3,052.81 3,052.81 3,052.33 3,052.33 0.0K
14:03 3,052.23 3,052.23 3,051.93 3,052.08 0.0K
14:04 3,052.16 3,052.45 3,052.16 3,052.45 0.0K
14:05 3,052.54 3,053.18 3,052.54 3,053.18 0.0K
14:06 3,053.21 3,053.28 3,053.04 3,053.28 0.0K
14:07 3,053.30 3,053.89 3,053.30 3,053.89 0.0K
14:08 3,053.88 3,054.16 3,053.83 3,054.16 0.0K
14:09 3,054.17 3,054.37 3,054.17 3,054.37 0.0K
14:10 3,054.40 3,054.55 3,054.40 3,054.53 0.0K
14:11 3,054.49 3,054.57 3,054.42 3,054.57 0.0K
14:12 3,054.63 3,054.87 3,054.63 3,054.83 0.0K
14:13 3,054.74 3,054.74 3,054.26 3,054.26 0.0K
14:14 3,054.18 3,054.18 3,053.74 3,053.74 0.0K
14:15 3,053.71 3,053.71 3,053.03 3,053.03 0.0K
14:16 3,052.90 3,052.90 3,052.23 3,052.23 0.0K
14:17 3,052.20 3,052.35 3,052.12 3,052.35 0.0K
14:18 3,052.41 3,052.45 3,052.11 3,052.11 0.0K
14:19 3,052.04 3,052.15 3,052.04 3,052.13 0.0K
14:20 3,052.13 3,052.47 3,052.13 3,052.11 0.0K
14:21 3,052.06 3,052.35 3,052.03 3,052.33 0.0K
14:22 3,052.33 3,052.38 3,051.92 3,051.95 0.0K
14:23 3,051.93 3,051.93 3,051.62 3,051.62 0.0K
14:24 3,051.57 3,052.07 3,051.57 3,052.07 0.0K
14:25 3,052.10 3,052.87 3,052.10 3,052.87 0.0K
14:26 3,052.95 3,053.36 3,052.95 3,053.24 0.0K
14:27 3,053.25 3,053.25 3,053.24 3,053.24 0.0K
14:28 3,053.15 3,053.25 3,053.09 3,053.09 0.0K
14:29 3,053.09 3,053.35 3,053.04 3,053.04 0.0K
14:30 3,052.96 3,052.96 3,052.13 3,052.19 0.0K
14:31 3,052.18 3,052.36 3,052.14 3,052.36 0.0K
14:32 3,052.42 3,052.42 3,052.11 3,052.15 0.0K
14:33 3,052.15 3,052.15 3,051.52 3,051.52 0.0K
14:34 3,051.48 3,051.48 3,051.34 3,051.31 0.0K
14:35 3,051.29 3,051.35 3,051.29 3,051.34 0.0K
14:36 3,051.36 3,051.36 3,051.34 3,051.33 0.0K
14:37 3,051.30 3,051.30 3,051.03 3,051.03 0.0K
14:38 3,051.05 3,051.05 3,050.80 3,050.97 0.0K
14:39 3,051.05 3,051.05 3,050.84 3,050.87 0.0K
14:40 3,050.88 3,051.27 3,050.88 3,051.27 0.0K
14:41 3,051.32 3,051.35 3,051.32 3,051.30 0.0K
14:42 3,051.29 3,051.29 3,050.82 3,050.95 0.0K
14:43 3,050.97 3,050.97 3,050.93 3,050.95 0.0K
14:44 3,050.95 3,051.05 3,050.95 3,051.04 0.0K
14:45 3,051.05 3,051.05 3,051.04 3,051.05 0.0K
14:46 3,051.11 3,051.15 3,050.94 3,050.94 0.0K
14:47 3,050.91 3,051.15 3,050.91 3,051.15 0.0K
14:48 3,051.20 3,051.35 3,051.20 3,051.35 0.0K
14:49 3,051.35 3,051.35 3,051.32 3,051.32 0.0K
14:50 3,051.30 3,051.30 3,051.24 3,051.26 0.0K
14:51 3,051.26 3,051.37 3,051.23 3,051.32 0.0K
14:52 3,051.28 3,051.28 3,050.84 3,050.84 0.0K
14:53 3,050.79 3,050.96 3,050.79 3,050.93 0.0K
14:54 3,050.92 3,051.07 3,050.92 3,050.92 0.0K
14:55 3,050.94 3,051.17 3,050.94 3,051.17 0.0K
14:56 3,051.25 3,051.36 3,051.24 3,051.32 0.0K
14:57 3,051.28 3,051.45 3,051.28 3,051.45 0.0K
14:58 3,051.44 3,051.46 3,051.44 3,051.46 0.0K
14:59 3,051.52 3,051.56 3,051.52 3,051.59 0.0K
15:00 3,051.47 3,051.47 3,050.81 3,050.85 0.0K
15:01 3,050.88 3,050.88 3,050.41 3,050.41 0.0K
15:02 3,050.40 3,050.55 3,050.40 3,050.44 0.0K
15:03 3,050.41 3,050.41 3,050.14 3,050.11 0.0K
15:04 3,050.05 3,050.05 3,049.94 3,049.94 0.0K
15:05 3,049.92 3,050.07 3,049.92 3,050.07 0.0K
15:06 3,050.18 3,050.26 3,050.00 3,050.06 0.0K
15:07 3,050.14 3,050.15 3,050.02 3,050.21 0.0K
15:08 3,050.25 3,050.55 3,050.25 3,050.55 0.0K
15:09 3,050.65 3,051.06 3,050.65 3,051.06 0.0K
15:10 3,051.21 3,051.55 3,051.21 3,051.54 0.0K
15:11 3,051.51 3,051.51 3,051.14 3,051.13 0.0K
15:12 3,051.13 3,051.45 3,051.13 3,051.45 0.0K
15:13 3,051.52 3,051.78 3,051.52 3,051.78 0.0K
15:14 3,051.79 3,051.85 3,051.79 3,051.83 0.0K
15:15 3,051.79 3,051.88 3,051.79 3,051.88 0.0K
15:16 3,051.94 3,052.45 3,051.94 3,052.45 0.0K
15:17 3,052.53 3,052.76 3,052.53 3,052.76 0.0K
15:18 3,052.79 3,052.86 3,052.79 3,052.81 0.0K
15:19 3,052.80 3,052.95 3,052.80 3,052.97 0.0K
15:20 3,052.99 3,053.05 3,052.99 3,053.05 0.0K
15:21 3,053.05 3,053.05 3,052.71 3,052.71 0.0K
15:22 3,052.63 3,052.63 3,052.24 3,052.26 0.0K
15:23 3,052.32 3,052.32 3,051.94 3,052.09 0.0K
15:24 3,052.17 3,052.65 3,052.17 3,052.64 0.0K
15:25 3,052.59 3,052.75 3,052.59 3,052.75 0.0K
15:26 3,052.80 3,053.59 3,052.80 3,053.59 0.0K
15:27 3,053.66 3,054.16 3,053.66 3,054.17 0.0K
15:28 3,054.20 3,054.48 3,054.20 3,054.48 0.0K
15:29 3,054.51 3,054.56 3,054.34 3,054.34 0.0K
15:30 3,054.34 3,054.34 3,053.94 3,054.16 0.0K
15:31 3,054.25 3,054.88 3,054.25 3,054.88 0.0K
15:32 3,054.95 3,055.05 3,054.80 3,054.80 0.0K
15:33 3,054.81 3,054.81 3,054.44 3,054.44 0.0K
15:34 3,054.40 3,054.40 3,053.60 3,053.60 0.0K
15:35 3,053.61 3,053.61 3,053.04 3,053.04 0.0K
15:36 3,052.95 3,052.95 3,051.86 3,051.86 0.0K
15:37 3,051.80 3,051.80 3,050.62 3,050.74 0.0K
15:38 3,050.76 3,051.57 3,050.76 3,051.57 0.0K
15:39 3,051.60 3,051.85 3,051.60 3,051.85 0.0K
15:40 3,051.90 3,052.05 3,051.90 3,051.96 0.0K
15:41 3,051.96 3,052.21 3,051.93 3,051.93 0.0K
15:42 3,051.92 3,051.96 3,051.83 3,051.93 0.0K
15:43 3,051.85 3,051.85 3,051.42 3,051.42 0.0K
15:44 3,051.36 3,052.28 3,051.36 3,052.23 0.0K
15:45 3,052.26 3,052.45 3,052.13 3,052.44 0.0K
15:46 3,052.41 3,053.05 3,052.41 3,053.05 0.0K
15:47 3,053.08 3,053.45 3,053.08 3,053.45 0.0K
15:48 3,053.43 3,053.78 3,053.43 3,053.78 0.0K
15:49 3,053.80 3,054.18 3,053.80 3,054.18 0.0K
15:50 3,054.75 3,056.16 3,054.75 3,056.19 0.0K
15:51 3,056.15 3,056.45 3,056.15 3,056.42 0.0K
15:52 3,056.38 3,056.38 3,055.17 3,055.17 0.0K
15:53 3,055.02 3,055.36 3,055.02 3,055.19 0.0K
15:54 3,055.24 3,055.25 3,055.02 3,055.02 0.0K
15:55 3,054.71 3,055.65 3,054.63 3,055.65 0.0K
15:56 3,055.70 3,055.89 3,055.70 3,055.83 0.0K
15:57 3,055.78 3,055.95 3,055.74 3,055.83 0.0K
15:58 3,055.80 3,055.90 3,055.41 3,055.46 0.0K
15:59 3,055.57 3,055.82 3,054.99 3,055.82 0.0K
16:00 3,055.92 3,055.92 3,055.52 3,055.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available