NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,035.57 3,035.57 3,022.24 3,023.50 0.0K
09:31 3,023.58 3,024.80 3,023.58 3,024.80 0.0K
09:32 3,024.97 3,027.54 3,024.90 3,027.54 0.0K
09:33 3,027.53 3,028.15 3,027.53 3,027.70 0.0K
09:34 3,027.72 3,028.50 3,027.72 3,028.30 0.0K
09:35 3,028.46 3,028.65 3,027.93 3,028.65 0.0K
09:36 3,028.76 3,028.95 3,027.73 3,027.72 0.0K
09:37 3,027.69 3,028.17 3,027.50 3,028.08 0.0K
09:38 3,027.93 3,027.93 3,026.64 3,026.64 0.0K
09:39 3,026.71 3,026.82 3,025.43 3,025.43 0.0K
09:40 3,025.47 3,025.99 3,025.42 3,025.99 0.0K
09:41 3,025.99 3,025.99 3,023.99 3,023.99 0.0K
09:42 3,024.10 3,024.73 3,023.81 3,024.73 0.0K
09:43 3,024.89 3,024.89 3,023.62 3,024.09 0.0K
09:44 3,024.12 3,024.38 3,024.12 3,024.39 0.0K
09:45 3,024.53 3,025.35 3,024.53 3,025.35 0.0K
09:46 3,025.34 3,025.95 3,025.34 3,025.95 0.0K
09:47 3,025.99 3,025.99 3,024.81 3,024.81 0.0K
09:48 3,024.99 3,024.99 3,023.71 3,023.76 0.0K
09:49 3,023.89 3,024.07 3,023.74 3,023.74 0.0K
09:50 3,023.83 3,024.25 3,023.74 3,023.95 0.0K
09:51 3,023.89 3,023.96 3,023.41 3,023.96 0.0K
09:52 3,024.03 3,024.03 3,023.13 3,023.13 0.0K
09:53 3,023.01 3,023.01 3,022.20 3,022.28 0.0K
09:54 3,022.09 3,022.09 3,021.32 3,021.35 0.0K
09:55 3,021.34 3,021.60 3,021.07 3,021.07 0.0K
09:56 3,020.99 3,021.26 3,020.68 3,020.98 0.0K
09:57 3,020.83 3,020.99 3,019.64 3,019.64 0.0K
09:58 3,019.57 3,019.99 3,019.54 3,019.72 0.0K
09:59 3,019.80 3,020.48 3,019.80 3,020.48 0.0K
10:00 3,020.73 3,020.73 3,019.44 3,019.63 0.0K
10:01 3,019.46 3,019.46 3,018.24 3,018.27 0.0K
10:02 3,018.27 3,018.27 3,017.42 3,017.40 0.0K
10:03 3,017.31 3,017.86 3,017.07 3,017.07 0.0K
10:04 3,017.12 3,017.85 3,017.12 3,017.82 0.0K
10:05 3,017.82 3,018.37 3,017.55 3,017.55 0.0K
10:06 3,017.69 3,018.57 3,017.69 3,018.54 0.0K
10:07 3,018.53 3,019.68 3,018.53 3,018.93 0.0K
10:08 3,018.73 3,018.73 3,017.64 3,017.80 0.0K
10:09 3,017.81 3,018.63 3,017.81 3,018.63 0.0K
10:10 3,018.59 3,019.39 3,018.59 3,019.21 0.0K
10:11 3,019.05 3,019.18 3,018.93 3,019.05 0.0K
10:12 3,019.13 3,019.76 3,019.04 3,019.04 0.0K
10:13 3,018.94 3,019.11 3,018.64 3,018.81 0.0K
10:14 3,018.86 3,018.86 3,018.32 3,018.81 0.0K
10:15 3,018.89 3,018.89 3,017.88 3,018.42 0.0K
10:16 3,018.44 3,019.35 3,018.44 3,019.26 0.0K
10:17 3,019.21 3,019.52 3,019.14 3,019.52 0.0K
10:18 3,019.60 3,020.18 3,019.50 3,020.18 0.0K
10:19 3,020.22 3,020.95 3,020.22 3,020.95 0.0K
10:20 3,020.91 3,022.15 3,020.91 3,022.11 0.0K
10:21 3,022.04 3,022.04 3,020.64 3,020.68 0.0K
10:22 3,020.74 3,020.78 3,020.29 3,020.66 0.0K
10:23 3,020.68 3,020.85 3,020.68 3,020.85 0.0K
10:24 3,020.97 3,021.58 3,020.97 3,021.58 0.0K
10:25 3,021.51 3,022.57 3,021.51 3,022.52 0.0K
10:26 3,022.55 3,022.87 3,022.54 3,022.87 0.0K
10:27 3,022.85 3,023.58 3,022.82 3,023.58 0.0K
10:28 3,023.50 3,023.86 3,023.50 3,023.86 0.0K
10:29 3,023.85 3,023.95 3,023.73 3,023.94 0.0K
10:30 3,023.77 3,023.77 3,023.04 3,023.04 0.0K
10:31 3,023.07 3,023.07 3,022.69 3,022.69 0.0K
10:32 3,022.72 3,023.48 3,022.72 3,023.48 0.0K
10:33 3,023.60 3,024.26 3,023.60 3,024.26 0.0K
10:34 3,024.31 3,025.16 3,024.31 3,025.02 0.0K
10:35 3,025.12 3,025.27 3,024.74 3,024.74 0.0K
10:36 3,024.72 3,025.18 3,024.63 3,025.18 0.0K
10:37 3,025.19 3,025.95 3,025.19 3,025.91 0.0K
10:38 3,025.83 3,025.83 3,025.39 3,025.39 0.0K
10:39 3,025.28 3,025.28 3,024.83 3,024.83 0.0K
10:40 3,024.81 3,024.81 3,024.51 3,024.69 0.0K
10:41 3,024.73 3,025.69 3,024.73 3,025.69 0.0K
10:42 3,025.71 3,026.15 3,025.71 3,026.15 0.0K
10:43 3,026.20 3,026.36 3,026.20 3,026.37 0.0K
10:44 3,026.44 3,026.66 3,026.44 3,026.66 0.0K
10:45 3,026.73 3,027.30 3,026.73 3,027.28 0.0K
10:46 3,027.30 3,027.68 3,027.30 3,027.56 0.0K
10:47 3,027.61 3,027.97 3,027.61 3,027.66 0.0K
10:48 3,027.68 3,028.29 3,027.68 3,028.29 0.0K
10:49 3,028.32 3,028.77 3,028.32 3,028.75 0.0K
10:50 3,028.74 3,028.74 3,028.23 3,028.35 0.0K
10:51 3,028.35 3,028.35 3,028.23 3,028.27 0.0K
10:52 3,028.44 3,029.17 3,028.44 3,029.17 0.0K
10:53 3,029.27 3,029.53 3,029.27 3,029.53 0.0K
10:54 3,029.61 3,029.76 3,029.61 3,029.76 0.0K
10:55 3,029.75 3,029.75 3,029.24 3,029.24 0.0K
10:56 3,029.17 3,029.56 3,029.17 3,029.54 0.0K
10:57 3,029.52 3,029.87 3,029.52 3,029.85 0.0K
10:58 3,029.95 3,030.29 3,029.95 3,030.22 0.0K
10:59 3,030.17 3,030.17 3,029.59 3,029.68 0.0K
11:00 3,029.69 3,029.87 3,029.38 3,029.87 0.0K
11:01 3,029.96 3,029.96 3,029.64 3,029.84 0.0K
11:02 3,029.87 3,030.63 3,029.87 3,030.63 0.0K
11:03 3,030.65 3,030.97 3,030.63 3,030.97 0.0K
11:04 3,030.99 3,031.76 3,030.99 3,031.76 0.0K
11:05 3,031.89 3,031.89 3,031.84 3,031.86 0.0K
11:06 3,031.95 3,032.45 3,031.94 3,032.45 0.0K
11:07 3,032.52 3,033.57 3,032.52 3,033.57 0.0K
11:08 3,033.60 3,033.75 3,033.53 3,033.58 0.0K
11:09 3,033.61 3,033.96 3,033.61 3,033.96 0.0K
11:10 3,034.00 3,034.66 3,034.00 3,034.64 0.0K
11:11 3,034.66 3,035.26 3,032.72 3,033.12 0.0K
11:12 3,033.23 3,033.23 3,032.57 3,032.57 0.0K
11:13 3,031.36 3,033.47 3,031.30 3,033.47 0.0K
11:14 3,033.57 3,035.65 3,033.57 3,035.65 0.0K
11:15 3,035.67 3,037.07 3,035.67 3,037.07 0.0K
11:16 3,037.05 3,037.15 3,036.94 3,036.97 0.0K
11:17 3,037.00 3,037.00 3,036.71 3,036.74 0.0K
11:18 3,036.70 3,037.22 3,036.70 3,037.22 0.0K
11:19 3,037.23 3,037.99 3,037.23 3,037.99 0.0K
11:20 3,038.02 3,038.59 3,038.02 3,038.34 0.0K
11:21 3,038.48 3,038.76 3,038.42 3,038.76 0.0K
11:22 3,038.85 3,040.11 3,038.85 3,040.11 0.0K
11:23 3,040.23 3,041.56 3,040.23 3,041.56 0.0K
11:24 3,041.62 3,042.06 3,041.62 3,042.00 0.0K
11:25 3,041.97 3,041.97 3,040.23 3,040.23 0.0K
11:26 3,040.22 3,040.26 3,039.68 3,039.68 0.0K
11:27 3,039.68 3,039.75 3,039.18 3,039.29 0.0K
11:28 3,039.29 3,039.47 3,039.24 3,039.27 0.0K
11:29 3,039.32 3,039.88 3,039.32 3,039.88 0.0K
11:30 3,039.91 3,040.79 3,039.91 3,040.79 0.0K
11:31 3,040.82 3,041.26 3,040.72 3,041.28 0.0K
11:32 3,041.43 3,041.66 3,041.43 3,041.43 0.0K
11:33 3,041.36 3,042.65 3,041.36 3,042.65 0.0K
11:34 3,042.67 3,043.30 3,042.67 3,043.30 0.0K
11:35 3,043.27 3,043.39 3,042.76 3,042.76 0.0K
11:36 3,042.74 3,043.05 3,042.74 3,043.05 0.0K
11:37 3,042.96 3,042.96 3,042.28 3,042.59 0.0K
11:38 3,042.57 3,042.85 3,042.57 3,042.85 0.0K
11:39 3,042.94 3,043.06 3,042.94 3,043.06 0.0K
11:40 3,043.10 3,043.10 3,042.60 3,042.60 0.0K
11:41 3,042.55 3,042.55 3,041.83 3,041.83 0.0K
11:42 3,041.79 3,041.79 3,041.24 3,041.24 0.0K
11:43 3,041.23 3,041.45 3,041.23 3,041.42 0.0K
11:44 3,041.43 3,041.45 3,041.32 3,041.36 0.0K
11:45 3,041.46 3,042.95 3,041.46 3,042.96 0.0K
11:46 3,042.98 3,043.18 3,042.79 3,042.79 0.0K
11:47 3,042.49 3,042.65 3,042.22 3,042.65 0.0K
11:48 3,042.69 3,042.75 3,042.69 3,042.72 0.0K
11:49 3,042.61 3,042.61 3,042.03 3,042.03 0.0K
11:50 3,042.01 3,042.01 3,040.25 3,040.25 0.0K
11:51 3,040.21 3,040.21 3,038.01 3,038.01 0.0K
11:52 3,038.05 3,038.15 3,037.83 3,038.15 0.0K
11:53 3,038.18 3,038.85 3,038.18 3,038.85 0.0K
11:54 3,038.84 3,038.98 3,038.73 3,038.98 0.0K
11:55 3,039.01 3,039.32 3,039.01 3,039.25 0.0K
11:56 3,039.31 3,039.31 3,039.13 3,039.13 0.0K
11:57 3,039.10 3,039.18 3,039.04 3,039.18 0.0K
11:58 3,039.17 3,039.36 3,039.17 3,039.33 0.0K
11:59 3,039.30 3,039.30 3,039.13 3,039.12 0.0K
12:00 3,039.13 3,039.13 3,038.44 3,038.40 0.0K
12:01 3,038.37 3,038.46 3,037.91 3,037.91 0.0K
12:02 3,037.91 3,038.09 3,037.63 3,038.09 0.0K
12:03 3,038.11 3,038.66 3,038.11 3,038.70 0.0K
12:04 3,038.84 3,039.25 3,038.84 3,039.08 0.0K
12:05 3,039.08 3,039.87 3,039.08 3,039.87 0.0K
12:06 3,039.96 3,040.15 3,039.83 3,040.15 0.0K
12:07 3,040.27 3,040.65 3,040.27 3,040.70 0.0K
12:08 3,040.73 3,041.36 3,040.73 3,041.36 0.0K
12:09 3,041.43 3,041.69 3,041.43 3,041.44 0.0K
12:10 3,041.45 3,041.45 3,041.34 3,041.34 0.0K
12:11 3,041.26 3,041.36 3,041.26 3,041.35 0.0K
12:12 3,041.37 3,041.98 3,041.34 3,041.98 0.0K
12:13 3,042.06 3,042.35 3,042.01 3,042.35 0.0K
12:14 3,042.41 3,042.41 3,042.34 3,042.31 0.0K
12:15 3,042.32 3,042.88 3,042.32 3,042.88 0.0K
12:16 3,042.89 3,043.02 3,042.89 3,043.02 0.0K
12:17 3,042.99 3,042.99 3,042.73 3,042.76 0.0K
12:18 3,042.82 3,043.07 3,042.82 3,043.07 0.0K
12:19 3,043.13 3,043.15 3,043.04 3,043.01 0.0K
12:20 3,042.99 3,042.99 3,042.94 3,042.92 0.0K
12:21 3,042.89 3,042.89 3,042.72 3,042.75 0.0K
12:22 3,042.80 3,042.80 3,042.52 3,042.52 0.0K
12:23 3,042.46 3,043.06 3,042.44 3,043.04 0.0K
12:24 3,042.99 3,043.28 3,042.99 3,043.28 0.0K
12:25 3,043.31 3,043.37 3,043.12 3,043.12 0.0K
12:26 3,043.05 3,043.46 3,043.02 3,043.46 0.0K
12:27 3,043.46 3,044.05 3,043.46 3,044.03 0.0K
12:28 3,044.01 3,044.01 3,043.64 3,043.62 0.0K
12:29 3,043.61 3,043.61 3,043.52 3,043.58 0.0K
12:30 3,043.66 3,043.66 3,043.48 3,043.48 0.0K
12:31 3,043.45 3,043.45 3,042.42 3,042.42 0.0K
12:32 3,042.28 3,042.28 3,041.86 3,042.17 0.0K
12:33 3,042.13 3,042.13 3,041.62 3,041.62 0.0K
12:34 3,041.51 3,041.58 3,041.24 3,041.58 0.0K
12:35 3,041.63 3,041.65 3,041.63 3,041.64 0.0K
12:36 3,041.61 3,041.67 3,041.42 3,041.67 0.0K
12:37 3,041.73 3,041.77 3,041.73 3,041.75 0.0K
12:38 3,041.79 3,041.88 3,041.62 3,041.88 0.0K
12:39 3,041.92 3,042.05 3,041.92 3,041.93 0.0K
12:40 3,041.84 3,041.84 3,041.53 3,041.52 0.0K
12:41 3,041.52 3,041.65 3,041.52 3,041.65 0.0K
12:42 3,041.73 3,042.15 3,041.73 3,042.13 0.0K
12:43 3,042.10 3,042.37 3,042.10 3,042.37 0.0K
12:44 3,042.42 3,043.05 3,042.42 3,043.05 0.0K
12:45 3,043.14 3,043.49 3,043.14 3,043.49 0.0K
12:46 3,043.59 3,043.76 3,043.59 3,043.76 0.0K
12:47 3,043.80 3,043.80 3,043.32 3,043.32 0.0K
12:48 3,043.25 3,043.25 3,043.14 3,043.14 0.0K
12:49 3,043.09 3,043.16 3,043.09 3,043.14 0.0K
12:50 3,043.06 3,043.06 3,042.94 3,042.94 0.0K
12:51 3,042.90 3,043.48 3,042.90 3,043.48 0.0K
12:52 3,043.52 3,043.77 3,043.52 3,043.77 0.0K
12:53 3,043.79 3,043.85 3,043.79 3,043.82 0.0K
12:54 3,043.75 3,043.75 3,042.94 3,042.94 0.0K
12:55 3,042.94 3,042.96 3,042.71 3,042.71 0.0K
12:56 3,042.72 3,042.72 3,042.54 3,042.54 0.0K
12:57 3,042.49 3,042.55 3,042.49 3,042.53 0.0K
12:58 3,042.47 3,042.47 3,042.29 3,042.35 0.0K
12:59 3,042.32 3,042.46 3,042.32 3,042.44 0.0K
13:00 3,042.42 3,042.58 3,042.42 3,042.55 0.0K
13:01 3,042.64 3,043.09 3,042.64 3,043.09 0.0K
13:02 3,043.11 3,043.16 3,043.02 3,043.08 0.0K
13:03 3,043.15 3,043.35 3,043.15 3,043.35 0.0K
13:04 3,043.40 3,043.76 3,043.40 3,043.73 0.0K
13:05 3,043.73 3,043.76 3,043.73 3,043.77 0.0K
13:06 3,043.75 3,043.75 3,043.60 3,043.77 0.0K
13:07 3,043.88 3,044.55 3,043.88 3,044.55 0.0K
13:08 3,044.55 3,044.89 3,044.54 3,044.89 0.0K
13:09 3,044.92 3,045.16 3,044.92 3,045.10 0.0K
13:10 3,045.05 3,045.25 3,045.05 3,045.24 0.0K
13:11 3,045.24 3,045.27 3,045.24 3,045.27 0.0K
13:12 3,045.29 3,045.46 3,045.29 3,045.46 0.0K
13:13 3,045.48 3,045.76 3,045.48 3,045.79 0.0K
13:14 3,045.87 3,046.47 3,045.87 3,046.47 0.0K
13:15 3,046.50 3,047.15 3,046.50 3,047.15 0.0K
13:16 3,047.14 3,047.25 3,047.14 3,047.25 0.0K
13:17 3,047.29 3,047.86 3,047.29 3,047.86 0.0K
13:18 3,047.84 3,047.88 3,047.84 3,047.85 0.0K
13:19 3,047.91 3,048.29 3,047.91 3,048.23 0.0K
13:20 3,048.19 3,048.19 3,047.60 3,047.66 0.0K
13:21 3,047.69 3,047.79 3,047.48 3,047.48 0.0K
13:22 3,047.43 3,047.43 3,046.83 3,046.83 0.0K
13:23 3,046.78 3,047.18 3,046.78 3,047.18 0.0K
13:24 3,047.21 3,047.67 3,047.21 3,047.67 0.0K
13:25 3,047.72 3,047.77 3,047.41 3,047.41 0.0K
13:26 3,047.35 3,047.46 3,047.32 3,047.32 0.0K
13:27 3,047.26 3,047.26 3,046.28 3,046.28 0.0K
13:28 3,045.91 3,045.91 3,045.31 3,045.31 0.0K
13:29 3,045.29 3,045.29 3,045.10 3,045.10 0.0K
13:30 3,045.10 3,045.17 3,045.10 3,045.12 0.0K
13:31 3,045.09 3,045.45 3,045.04 3,045.45 0.0K
13:32 3,045.49 3,045.49 3,045.32 3,045.32 0.0K
13:33 3,045.33 3,045.33 3,045.04 3,045.06 0.0K
13:34 3,045.08 3,045.25 3,045.08 3,045.13 0.0K
13:35 3,045.03 3,045.07 3,044.94 3,045.07 0.0K
13:36 3,045.22 3,045.28 3,044.81 3,044.81 0.0K
13:37 3,044.70 3,044.70 3,044.43 3,044.43 0.0K
13:38 3,044.39 3,044.55 3,044.39 3,044.55 0.0K
13:39 3,044.59 3,044.66 3,044.54 3,044.66 0.0K
13:40 3,044.67 3,044.67 3,044.33 3,044.33 0.0K
13:41 3,044.27 3,044.27 3,044.04 3,044.04 0.0K
13:42 3,044.01 3,044.01 3,043.12 3,043.12 0.0K
13:43 3,043.12 3,043.12 3,042.74 3,042.73 0.0K
13:44 3,042.75 3,043.17 3,042.75 3,043.17 0.0K
13:45 3,043.15 3,043.35 3,043.14 3,043.35 0.0K
13:46 3,043.40 3,043.40 3,043.24 3,043.26 0.0K
13:47 3,043.30 3,043.30 3,043.01 3,043.06 0.0K
13:48 3,043.11 3,043.11 3,043.00 3,043.00 0.0K
13:49 3,042.98 3,042.98 3,042.90 3,042.97 0.0K
13:50 3,043.01 3,043.01 3,042.72 3,042.77 0.0K
13:51 3,042.82 3,042.87 3,042.82 3,042.84 0.0K
13:52 3,042.73 3,042.75 3,042.64 3,042.75 0.0K
13:53 3,042.83 3,043.07 3,042.83 3,043.07 0.0K
13:54 3,043.08 3,043.25 3,043.08 3,043.16 0.0K
13:55 3,043.17 3,043.17 3,043.12 3,043.15 0.0K
13:56 3,043.21 3,043.25 3,043.21 3,043.24 0.0K
13:57 3,043.20 3,043.20 3,043.10 3,043.10 0.0K
13:58 3,043.05 3,043.05 3,042.94 3,042.94 0.0K
13:59 3,042.92 3,042.95 3,042.92 3,042.96 0.0K
14:00 3,042.98 3,043.10 3,042.93 3,043.10 0.0K
14:01 3,043.10 3,043.10 3,042.88 3,042.88 0.0K
14:02 3,042.83 3,043.05 3,042.83 3,043.05 0.0K
14:03 3,043.18 3,043.27 3,043.18 3,043.24 0.0K
14:04 3,043.22 3,043.37 3,043.22 3,043.24 0.0K
14:05 3,043.12 3,043.12 3,042.14 3,042.14 0.0K
14:06 3,042.11 3,042.11 3,041.53 3,041.55 0.0K
14:07 3,041.69 3,042.05 3,041.69 3,042.05 0.0K
14:08 3,042.06 3,042.15 3,041.93 3,042.12 0.0K
14:09 3,042.10 3,042.29 3,042.04 3,042.29 0.0K
14:10 3,042.28 3,042.28 3,041.84 3,041.84 0.0K
14:11 3,041.80 3,041.97 3,041.80 3,041.97 0.0K
14:12 3,042.08 3,042.15 3,042.08 3,042.14 0.0K
14:13 3,042.09 3,042.09 3,041.90 3,041.98 0.0K
14:14 3,042.01 3,042.01 3,041.83 3,041.83 0.0K
14:15 3,041.83 3,041.85 3,041.73 3,041.73 0.0K
14:16 3,041.72 3,041.72 3,041.04 3,041.04 0.0K
14:17 3,041.03 3,041.09 3,041.03 3,041.09 0.0K
14:18 3,041.07 3,041.16 3,041.04 3,041.16 0.0K
14:19 3,041.17 3,041.57 3,041.17 3,041.43 0.0K
14:20 3,041.45 3,041.45 3,041.23 3,041.25 0.0K
14:21 3,041.29 3,041.86 3,041.29 3,041.84 0.0K
14:22 3,041.81 3,042.08 3,041.74 3,042.08 0.0K
14:23 3,042.16 3,042.49 3,042.16 3,042.49 0.0K
14:24 3,042.51 3,042.77 3,042.51 3,042.77 0.0K
14:25 3,042.88 3,043.16 3,042.88 3,043.16 0.0K
14:26 3,043.18 3,043.25 3,043.13 3,043.13 0.0K
14:27 3,043.08 3,043.08 3,042.93 3,042.93 0.0K
14:28 3,042.93 3,042.93 3,042.61 3,042.71 0.0K
14:29 3,042.71 3,042.71 3,042.53 3,042.53 0.0K
14:30 3,042.45 3,042.45 3,042.13 3,042.13 0.0K
14:31 3,042.03 3,042.03 3,041.91 3,041.97 0.0K
14:32 3,042.01 3,042.45 3,042.01 3,042.45 0.0K
14:33 3,042.52 3,042.56 3,042.52 3,042.54 0.0K
14:34 3,042.48 3,042.48 3,042.44 3,042.45 0.0K
14:35 3,042.48 3,042.48 3,042.22 3,042.49 0.0K
14:36 3,042.50 3,042.65 3,042.50 3,042.65 0.0K
14:37 3,042.66 3,042.86 3,042.64 3,042.86 0.0K
14:38 3,042.94 3,042.97 3,042.82 3,042.85 0.0K
14:39 3,042.97 3,043.15 3,042.94 3,043.15 0.0K
14:40 3,043.23 3,043.58 3,043.23 3,043.58 0.0K
14:41 3,043.64 3,043.75 3,043.64 3,043.71 0.0K
14:42 3,043.74 3,043.74 3,043.02 3,043.02 0.0K
14:43 3,042.98 3,043.16 3,042.94 3,043.16 0.0K
14:44 3,043.20 3,043.47 3,043.20 3,043.46 0.0K
14:45 3,043.50 3,043.67 3,043.50 3,043.67 0.0K
14:46 3,043.75 3,043.75 3,043.60 3,043.65 0.0K
14:47 3,043.67 3,043.67 3,043.54 3,043.54 0.0K
14:48 3,043.47 3,043.86 3,043.47 3,043.86 0.0K
14:49 3,043.90 3,043.90 3,043.84 3,043.87 0.0K
14:50 3,044.01 3,044.01 3,043.83 3,043.85 0.0K
14:51 3,043.93 3,044.06 3,043.93 3,044.05 0.0K
14:52 3,044.04 3,044.04 3,043.84 3,044.03 0.0K
14:53 3,044.04 3,044.27 3,044.04 3,044.24 0.0K
14:54 3,044.23 3,044.23 3,044.04 3,044.04 0.0K
14:55 3,043.99 3,044.05 3,043.99 3,044.05 0.0K
14:56 3,044.13 3,044.13 3,044.04 3,044.06 0.0K
14:57 3,044.08 3,044.18 3,044.08 3,044.18 0.0K
14:58 3,044.19 3,044.35 3,043.94 3,043.94 0.0K
14:59 3,043.92 3,044.00 3,043.77 3,043.77 0.0K
15:00 3,043.42 3,043.42 3,043.03 3,043.03 0.0K
15:01 3,042.99 3,043.05 3,042.94 3,042.94 0.0K
15:02 3,042.92 3,043.45 3,042.92 3,043.45 0.0K
15:03 3,043.55 3,043.55 3,043.44 3,043.49 0.0K
15:04 3,043.46 3,043.87 3,043.42 3,043.87 0.0K
15:05 3,043.88 3,044.25 3,043.88 3,044.25 0.0K
15:06 3,044.35 3,044.55 3,044.30 3,044.55 0.0K
15:07 3,044.57 3,044.85 3,044.57 3,044.86 0.0K
15:08 3,044.88 3,044.95 3,044.84 3,044.95 0.0K
15:09 3,045.02 3,045.55 3,045.02 3,045.55 0.0K
15:10 3,045.61 3,045.75 3,045.61 3,045.75 0.0K
15:11 3,045.80 3,045.80 3,045.22 3,045.22 0.0K
15:12 3,045.17 3,045.95 3,044.94 3,045.90 0.0K
15:13 3,045.92 3,046.56 3,045.92 3,046.56 0.0K
15:14 3,046.63 3,046.75 3,046.63 3,046.67 0.0K
15:15 3,046.68 3,046.77 3,046.59 3,046.77 0.0K
15:16 3,046.84 3,046.88 3,046.84 3,046.84 0.0K
15:17 3,046.82 3,046.82 3,046.24 3,046.24 0.0K
15:18 3,046.15 3,046.15 3,045.57 3,045.57 0.0K
15:19 3,045.54 3,045.60 3,045.24 3,045.60 0.0K
15:20 3,045.59 3,045.97 3,045.59 3,045.97 0.0K
15:21 3,046.01 3,046.36 3,046.01 3,046.36 0.0K
15:22 3,046.43 3,046.55 3,046.43 3,046.56 0.0K
15:23 3,046.60 3,046.60 3,046.33 3,046.44 0.0K
15:24 3,046.49 3,046.85 3,046.49 3,046.72 0.0K
15:25 3,046.68 3,046.76 3,046.68 3,046.75 0.0K
15:26 3,046.84 3,047.12 3,046.84 3,047.05 0.0K
15:27 3,047.10 3,047.37 3,047.10 3,047.37 0.0K
15:28 3,047.34 3,047.34 3,046.86 3,046.94 0.0K
15:29 3,046.83 3,046.85 3,046.52 3,046.52 0.0K
15:30 3,046.37 3,046.37 3,045.67 3,045.67 0.0K
15:31 3,045.71 3,045.76 3,044.96 3,044.96 0.0K
15:32 3,044.94 3,045.29 3,044.78 3,045.29 0.0K
15:33 3,045.33 3,045.78 3,045.33 3,045.78 0.0K
15:34 3,045.80 3,045.80 3,045.14 3,045.14 0.0K
15:35 3,045.02 3,045.02 3,044.24 3,044.24 0.0K
15:36 3,044.24 3,044.81 3,044.24 3,044.62 0.0K
15:37 3,044.63 3,044.85 3,044.44 3,044.85 0.0K
15:38 3,044.90 3,045.06 3,044.90 3,045.02 0.0K
15:39 3,044.98 3,044.98 3,044.01 3,044.01 0.0K
15:40 3,043.83 3,043.83 3,042.92 3,042.98 0.0K
15:41 3,042.93 3,042.93 3,042.47 3,042.56 0.0K
15:42 3,042.53 3,042.53 3,041.78 3,041.95 0.0K
15:43 3,041.98 3,042.27 3,041.98 3,042.27 0.0K
15:44 3,042.29 3,042.88 3,042.29 3,042.88 0.0K
15:45 3,042.90 3,043.56 3,042.90 3,043.56 0.0K
15:46 3,043.57 3,043.77 3,043.51 3,043.54 0.0K
15:47 3,043.44 3,043.45 3,043.16 3,043.45 0.0K
15:48 3,043.55 3,043.86 3,043.18 3,043.18 0.0K
15:49 3,043.15 3,043.15 3,042.71 3,042.78 0.0K
15:50 3,042.93 3,044.37 3,042.93 3,044.37 0.0K
15:51 3,044.32 3,044.37 3,043.84 3,044.13 0.0K
15:52 3,044.12 3,044.12 3,043.44 3,043.44 0.0K
15:53 3,043.41 3,043.41 3,043.13 3,043.19 0.0K
15:54 3,042.99 3,043.06 3,042.34 3,043.06 0.0K
15:55 3,043.27 3,045.10 3,043.27 3,045.10 0.0K
15:56 3,045.19 3,046.26 3,045.19 3,046.26 0.0K
15:57 3,046.35 3,046.96 3,046.34 3,046.84 0.0K
15:58 3,046.77 3,047.17 3,046.77 3,047.18 0.0K
15:59 3,047.20 3,049.02 3,047.20 3,049.02 0.0K
16:00 3,048.93 3,048.93 3,048.93 3,048.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available