NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,048.69 3,048.69 3,045.19 3,046.93 0.0K
09:31 3,047.02 3,047.32 3,046.79 3,046.79 0.0K
09:32 3,046.73 3,047.79 3,046.73 3,047.75 0.0K
09:33 3,047.97 3,049.30 3,047.92 3,049.23 0.0K
09:34 3,049.18 3,049.32 3,047.78 3,047.78 0.0K
09:35 3,047.55 3,047.55 3,046.44 3,046.44 0.0K
09:36 3,046.29 3,046.78 3,045.98 3,046.78 0.0K
09:37 3,046.41 3,047.06 3,046.41 3,046.55 0.0K
09:38 3,046.32 3,046.32 3,045.70 3,045.70 0.0K
09:39 3,045.86 3,046.60 3,045.84 3,045.84 0.0K
09:40 3,045.86 3,045.86 3,044.79 3,044.79 0.0K
09:41 3,044.76 3,044.76 3,043.31 3,043.31 0.0K
09:42 3,043.33 3,044.99 3,043.33 3,044.99 0.0K
09:43 3,045.08 3,046.08 3,045.08 3,045.83 0.0K
09:44 3,045.78 3,046.75 3,045.78 3,045.90 0.0K
09:45 3,047.19 3,047.70 3,047.00 3,047.00 0.0K
09:46 3,046.97 3,047.15 3,046.51 3,046.50 0.0K
09:47 3,046.21 3,046.21 3,045.59 3,045.65 0.0K
09:48 3,045.94 3,047.10 3,045.94 3,046.54 0.0K
09:49 3,046.50 3,046.50 3,043.74 3,043.74 0.0K
09:50 3,043.77 3,043.77 3,043.42 3,043.42 0.0K
09:51 3,043.33 3,043.33 3,042.12 3,042.93 0.0K
09:52 3,043.04 3,043.04 3,042.52 3,042.62 0.0K
09:53 3,042.57 3,042.57 3,040.77 3,040.77 0.0K
09:54 3,040.81 3,040.86 3,040.23 3,040.23 0.0K
09:55 3,039.72 3,040.48 3,039.54 3,040.44 0.0K
09:56 3,040.43 3,040.89 3,040.34 3,040.89 0.0K
09:57 3,040.88 3,041.16 3,040.60 3,040.67 0.0K
09:58 3,040.68 3,041.21 3,040.68 3,040.98 0.0K
09:59 3,040.97 3,041.35 3,040.93 3,041.38 0.0K
10:00 3,041.56 3,041.66 3,040.94 3,041.23 0.0K
10:01 3,041.41 3,041.95 3,041.41 3,041.63 0.0K
10:02 3,041.20 3,041.20 3,040.22 3,040.25 0.0K
10:03 3,040.21 3,040.21 3,039.12 3,039.22 0.0K
10:04 3,039.21 3,039.28 3,038.44 3,038.57 0.0K
10:05 3,038.67 3,039.45 3,038.67 3,039.42 0.0K
10:06 3,039.32 3,040.48 3,039.23 3,040.48 0.0K
10:07 3,040.56 3,042.10 3,040.56 3,042.10 0.0K
10:08 3,043.37 3,043.74 3,043.37 3,043.74 0.0K
10:09 3,043.81 3,044.35 3,043.81 3,044.32 0.0K
10:10 3,044.29 3,044.46 3,044.11 3,044.46 0.0K
10:11 3,044.53 3,044.55 3,043.54 3,043.55 0.0K
10:12 3,043.65 3,043.75 3,043.36 3,043.70 0.0K
10:13 3,043.66 3,044.19 3,043.33 3,044.15 0.0K
10:14 3,044.12 3,044.35 3,044.01 3,044.12 0.0K
10:15 3,044.08 3,044.08 3,043.44 3,043.53 0.0K
10:16 3,043.66 3,044.05 3,043.54 3,043.83 0.0K
10:17 3,043.82 3,045.75 3,043.82 3,045.75 0.0K
10:18 3,045.74 3,046.66 3,045.74 3,046.53 0.0K
10:19 3,046.49 3,047.05 3,046.49 3,046.50 0.0K
10:20 3,046.50 3,046.56 3,046.23 3,046.23 0.0K
10:21 3,046.17 3,046.47 3,045.84 3,045.86 0.0K
10:22 3,045.91 3,045.91 3,044.93 3,044.93 0.0K
10:23 3,044.89 3,045.31 3,044.84 3,045.14 0.0K
10:24 3,045.14 3,045.73 3,045.14 3,045.73 0.0K
10:25 3,045.77 3,047.02 3,045.77 3,047.02 0.0K
10:26 3,047.10 3,047.68 3,047.10 3,047.68 0.0K
10:27 3,047.94 3,048.46 3,047.94 3,048.46 0.0K
10:28 3,048.63 3,049.03 3,048.63 3,048.73 0.0K
10:29 3,048.75 3,049.27 3,048.75 3,049.27 0.0K
10:30 3,049.37 3,049.37 3,048.07 3,048.07 0.0K
10:31 3,048.10 3,048.10 3,047.34 3,047.33 0.0K
10:32 3,047.11 3,047.11 3,046.01 3,046.07 0.0K
10:33 3,046.09 3,046.28 3,045.94 3,045.94 0.0K
10:34 3,046.08 3,046.49 3,046.02 3,046.34 0.0K
10:35 3,046.14 3,046.14 3,045.81 3,045.95 0.0K
10:36 3,045.96 3,046.68 3,045.96 3,046.68 0.0K
10:37 3,046.56 3,046.56 3,045.42 3,045.42 0.0K
10:38 3,045.40 3,045.45 3,044.96 3,044.96 0.0K
10:39 3,044.86 3,044.86 3,043.72 3,043.74 0.0K
10:40 3,043.78 3,044.38 3,043.49 3,044.38 0.0K
10:41 3,044.41 3,044.89 3,044.14 3,044.89 0.0K
10:42 3,044.96 3,045.06 3,044.63 3,044.63 0.0K
10:43 3,044.64 3,044.75 3,044.34 3,044.35 0.0K
10:44 3,044.44 3,045.16 3,044.44 3,045.17 0.0K
10:45 3,045.20 3,045.90 3,045.20 3,045.91 0.0K
10:46 3,045.91 3,046.45 3,045.84 3,046.45 0.0K
10:47 3,046.51 3,047.36 3,046.51 3,047.36 0.0K
10:48 3,047.43 3,047.65 3,047.43 3,047.52 0.0K
10:49 3,047.56 3,047.85 3,047.42 3,047.85 0.0K
10:50 3,047.90 3,047.90 3,047.22 3,047.22 0.0K
10:51 3,047.14 3,047.75 3,047.02 3,047.75 0.0K
10:52 3,047.85 3,048.88 3,047.85 3,048.88 0.0K
10:53 3,048.97 3,049.18 3,048.94 3,048.96 0.0K
10:54 3,048.97 3,048.97 3,048.84 3,048.84 0.0K
10:55 3,048.77 3,048.77 3,048.53 3,048.78 0.0K
10:56 3,048.85 3,049.06 3,048.85 3,049.02 0.0K
10:57 3,049.07 3,049.18 3,048.94 3,049.12 0.0K
10:58 3,049.10 3,049.28 3,049.03 3,049.25 0.0K
10:59 3,049.29 3,049.35 3,049.04 3,049.04 0.0K
11:00 3,049.04 3,049.38 3,049.04 3,049.38 0.0K
11:01 3,049.41 3,049.75 3,049.41 3,049.58 0.0K
11:02 3,049.68 3,050.06 3,049.68 3,049.93 0.0K
11:03 3,049.98 3,049.98 3,049.54 3,049.58 0.0K
11:04 3,049.61 3,049.66 3,049.40 3,049.38 0.0K
11:05 3,049.40 3,049.65 3,049.29 3,049.61 0.0K
11:06 3,049.49 3,049.49 3,049.49 3,049.49 0.0K
11:07 3,049.54 3,050.15 3,049.54 3,050.18 0.0K
11:08 3,050.19 3,050.45 3,050.19 3,050.33 0.0K
11:09 3,050.38 3,050.45 3,050.33 3,050.33 0.0K
11:10 3,050.29 3,050.35 3,049.94 3,049.94 0.0K
11:11 3,049.95 3,050.30 3,049.95 3,050.30 0.0K
11:12 3,050.37 3,050.37 3,050.34 3,050.34 0.0K
11:13 3,051.46 3,051.46 3,051.46 3,051.46 0.0K
11:14 3,051.45 3,051.75 3,051.43 3,051.75 0.0K
11:15 3,051.80 3,052.15 3,051.80 3,052.15 0.0K
11:16 3,052.25 3,052.38 3,052.11 3,052.17 0.0K
11:17 3,052.09 3,052.36 3,052.09 3,052.14 0.0K
11:18 3,052.10 3,052.25 3,052.03 3,052.26 0.0K
11:19 3,052.46 3,052.46 3,052.25 3,052.48 0.0K
11:20 3,052.54 3,053.19 3,052.54 3,053.19 0.0K
11:21 3,053.18 3,053.18 3,052.68 3,052.68 0.0K
11:22 3,052.67 3,052.67 3,052.33 3,052.44 0.0K
11:23 3,052.46 3,052.86 3,052.46 3,052.82 0.0K
11:24 3,052.80 3,053.05 3,052.80 3,053.05 0.0K
11:25 3,053.15 3,053.55 3,053.15 3,053.55 0.0K
11:26 3,053.67 3,053.85 3,053.64 3,053.66 0.0K
11:27 3,053.64 3,053.86 3,053.64 3,053.86 0.0K
11:28 3,053.89 3,054.09 3,053.89 3,053.93 0.0K
11:29 3,053.90 3,054.46 3,053.90 3,054.46 0.0K
11:30 3,054.45 3,054.68 3,054.42 3,054.42 0.0K
11:31 3,054.41 3,054.46 3,054.24 3,054.35 0.0K
11:32 3,054.41 3,054.96 3,054.41 3,054.95 0.0K
11:33 3,055.03 3,055.18 3,055.03 3,055.18 0.0K
11:34 3,055.29 3,056.15 3,055.29 3,056.15 0.0K
11:35 3,056.15 3,056.15 3,055.94 3,055.98 0.0K
11:36 3,056.04 3,056.06 3,056.04 3,056.03 0.0K
11:37 3,056.06 3,056.15 3,055.79 3,055.79 0.0K
11:38 3,055.84 3,056.05 3,055.84 3,056.04 0.0K
11:39 3,055.90 3,055.90 3,055.84 3,055.84 0.0K
11:40 3,055.72 3,055.77 3,055.72 3,055.73 0.0K
11:41 3,055.65 3,055.65 3,055.51 3,055.51 0.0K
11:42 3,055.49 3,055.55 3,055.49 3,055.55 0.0K
11:43 3,055.60 3,055.96 3,055.60 3,055.96 0.0K
11:44 3,055.99 3,055.99 3,054.92 3,054.92 0.0K
11:45 3,054.88 3,054.88 3,054.43 3,054.43 0.0K
11:46 3,054.40 3,054.40 3,054.03 3,054.03 0.0K
11:47 3,054.07 3,054.49 3,054.07 3,054.49 0.0K
11:48 3,054.54 3,054.56 3,054.44 3,054.45 0.0K
11:49 3,054.48 3,054.65 3,054.44 3,054.65 0.0K
11:50 3,054.74 3,054.95 3,054.74 3,054.93 0.0K
11:51 3,054.95 3,055.05 3,054.95 3,055.05 0.0K
11:52 3,055.06 3,055.06 3,054.52 3,054.52 0.0K
11:53 3,054.43 3,054.68 3,054.43 3,054.68 0.0K
11:54 3,054.69 3,055.06 3,054.69 3,055.06 0.0K
11:55 3,055.04 3,055.04 3,054.78 3,054.89 0.0K
11:56 3,054.86 3,054.86 3,053.62 3,053.62 0.0K
11:57 3,053.56 3,053.56 3,053.01 3,053.03 0.0K
11:58 3,052.96 3,052.96 3,052.23 3,052.25 0.0K
11:59 3,052.28 3,052.28 3,052.14 3,052.14 0.0K
12:00 3,052.13 3,052.35 3,052.13 3,052.42 0.0K
12:01 3,052.50 3,053.47 3,052.50 3,053.42 0.0K
12:02 3,053.42 3,053.76 3,053.42 3,053.76 0.0K
12:03 3,053.76 3,053.96 3,053.71 3,053.96 0.0K
12:04 3,054.03 3,054.40 3,054.03 3,054.40 0.0K
12:05 3,054.49 3,054.49 3,054.44 3,054.44 0.0K
12:06 3,054.39 3,055.07 3,054.39 3,055.07 0.0K
12:07 3,055.17 3,055.88 3,055.17 3,055.84 0.0K
12:08 3,055.77 3,055.77 3,055.52 3,055.66 0.0K
12:09 3,055.78 3,056.25 3,055.78 3,056.25 0.0K
12:10 3,056.27 3,056.55 3,056.27 3,056.56 0.0K
12:11 3,056.56 3,056.87 3,056.56 3,056.87 0.0K
12:12 3,056.93 3,057.15 3,056.93 3,057.11 0.0K
12:13 3,057.15 3,057.25 3,057.15 3,057.25 0.0K
12:14 3,057.27 3,057.35 3,057.24 3,057.35 0.0K
12:15 3,057.40 3,057.45 3,057.40 3,057.40 0.0K
12:16 3,057.33 3,057.69 3,057.33 3,057.69 0.0K
12:17 3,057.72 3,058.67 3,057.72 3,058.67 0.0K
12:18 3,058.76 3,058.88 3,058.76 3,058.84 0.0K
12:19 3,058.83 3,059.05 3,058.83 3,059.03 0.0K
12:20 3,058.99 3,058.99 3,058.84 3,058.84 0.0K
12:21 3,058.82 3,059.38 3,058.82 3,059.38 0.0K
12:22 3,059.50 3,059.66 3,059.50 3,059.64 0.0K
12:23 3,059.56 3,060.07 3,059.54 3,060.07 0.0K
12:24 3,060.13 3,060.13 3,059.94 3,059.94 0.0K
12:25 3,059.88 3,060.06 3,059.84 3,060.06 0.0K
12:26 3,060.08 3,060.08 3,059.74 3,059.74 0.0K
12:27 3,059.73 3,059.73 3,058.44 3,058.44 0.0K
12:28 3,058.31 3,058.35 3,058.12 3,058.24 0.0K
12:29 3,058.21 3,058.21 3,057.64 3,057.66 0.0K
12:30 3,057.64 3,057.66 3,057.49 3,057.49 0.0K
12:31 3,057.45 3,057.57 3,057.41 3,057.43 0.0K
12:32 3,057.45 3,057.78 3,057.45 3,057.73 0.0K
12:33 3,057.69 3,057.69 3,057.34 3,057.43 0.0K
12:34 3,057.42 3,057.75 3,057.42 3,057.75 0.0K
12:35 3,057.76 3,058.15 3,057.76 3,058.15 0.0K
12:36 3,058.23 3,058.36 3,058.23 3,058.37 0.0K
12:37 3,058.43 3,058.65 3,058.43 3,058.66 0.0K
12:38 3,058.74 3,058.74 3,058.34 3,058.34 0.0K
12:39 3,058.25 3,058.25 3,057.72 3,057.72 0.0K
12:40 3,057.73 3,057.87 3,057.73 3,057.82 0.0K
12:41 3,057.83 3,057.92 3,057.33 3,057.33 0.0K
12:42 3,057.26 3,057.26 3,056.84 3,056.84 0.0K
12:43 3,056.69 3,056.75 3,056.54 3,056.75 0.0K
12:44 3,056.76 3,056.76 3,056.23 3,056.23 0.0K
12:45 3,056.21 3,056.21 3,056.13 3,056.15 0.0K
12:46 3,056.16 3,056.16 3,055.27 3,055.27 0.0K
12:47 3,055.18 3,055.18 3,054.92 3,054.92 0.0K
12:48 3,054.92 3,054.96 3,054.12 3,054.17 0.0K
12:49 3,054.13 3,054.35 3,054.13 3,054.35 0.0K
12:50 3,054.40 3,054.66 3,054.40 3,054.64 0.0K
12:51 3,054.59 3,054.85 3,054.59 3,054.84 0.0K
12:52 3,054.82 3,054.82 3,054.40 3,054.40 0.0K
12:53 3,054.34 3,054.34 3,053.27 3,053.27 0.0K
12:54 3,053.20 3,053.20 3,052.51 3,052.66 0.0K
12:55 3,052.65 3,052.65 3,051.20 3,051.20 0.0K
12:56 3,051.06 3,051.06 3,049.38 3,049.38 0.0K
12:57 3,049.35 3,049.92 3,049.35 3,049.86 0.0K
12:58 3,049.89 3,049.89 3,049.54 3,049.54 0.0K
12:59 3,049.52 3,049.57 3,049.52 3,049.52 0.0K
13:00 3,049.50 3,049.50 3,049.24 3,049.54 0.0K
13:01 3,049.59 3,050.37 3,049.59 3,050.36 0.0K
13:02 3,050.37 3,050.37 3,049.73 3,049.73 0.0K
13:03 3,049.69 3,049.75 3,049.63 3,049.75 0.0K
13:04 3,049.87 3,050.25 3,049.87 3,050.24 0.0K
13:05 3,050.21 3,050.27 3,050.12 3,050.27 0.0K
13:06 3,050.35 3,050.56 3,050.35 3,050.53 0.0K
13:07 3,050.48 3,050.48 3,050.22 3,050.22 0.0K
13:08 3,050.15 3,050.15 3,050.12 3,050.18 0.0K
13:09 3,050.22 3,050.36 3,050.11 3,050.36 0.0K
13:10 3,050.34 3,050.34 3,049.93 3,049.93 0.0K
13:11 3,049.92 3,049.92 3,048.62 3,048.62 0.0K
13:12 3,048.60 3,048.60 3,047.72 3,047.72 0.0K
13:13 3,047.67 3,048.18 3,047.67 3,048.18 0.0K
13:14 3,048.34 3,049.16 3,048.34 3,049.16 0.0K
13:15 3,049.16 3,049.76 3,049.16 3,049.71 0.0K
13:16 3,049.69 3,049.76 3,049.33 3,049.33 0.0K
13:17 3,049.31 3,049.78 3,049.31 3,049.78 0.0K
13:18 3,049.84 3,049.95 3,049.84 3,049.95 0.0K
13:19 3,050.03 3,050.03 3,049.93 3,049.99 0.0K
13:20 3,049.98 3,050.09 3,049.93 3,050.09 0.0K
13:21 3,050.09 3,050.36 3,050.04 3,050.36 0.0K
13:22 3,050.38 3,050.95 3,050.38 3,050.95 0.0K
13:23 3,050.97 3,051.69 3,050.97 3,051.69 0.0K
13:24 3,051.70 3,052.08 3,051.70 3,052.08 0.0K
13:25 3,052.14 3,052.36 3,052.14 3,052.36 0.0K
13:26 3,052.44 3,052.45 3,052.31 3,052.35 0.0K
13:27 3,052.37 3,052.37 3,052.22 3,052.37 0.0K
13:28 3,052.32 3,052.32 3,052.12 3,052.12 0.0K
13:29 3,052.15 3,052.15 3,051.84 3,051.84 0.0K
13:30 3,051.84 3,052.16 3,051.84 3,052.14 0.0K
13:31 3,052.15 3,052.48 3,052.15 3,052.45 0.0K
13:32 3,052.47 3,052.47 3,052.33 3,052.40 0.0K
13:33 3,052.40 3,052.45 3,052.34 3,052.39 0.0K
13:34 3,052.34 3,052.35 3,052.24 3,052.35 0.0K
13:35 3,052.30 3,052.30 3,052.04 3,052.04 0.0K
13:36 3,052.01 3,052.01 3,051.84 3,051.82 0.0K
13:37 3,051.75 3,051.75 3,051.74 3,051.75 0.0K
13:38 3,051.77 3,051.77 3,051.51 3,051.51 0.0K
13:39 3,051.51 3,051.51 3,051.44 3,051.44 0.0K
13:40 3,051.36 3,051.36 3,050.58 3,050.58 0.0K
13:41 3,050.67 3,050.67 3,050.63 3,050.63 0.0K
13:42 3,050.61 3,050.65 3,050.44 3,050.44 0.0K
13:43 3,050.43 3,050.75 3,050.43 3,050.75 0.0K
13:44 3,050.83 3,050.83 3,050.44 3,050.44 0.0K
13:45 3,050.38 3,050.38 3,049.90 3,049.90 0.0K
13:46 3,049.84 3,049.84 3,049.33 3,049.36 0.0K
13:47 3,049.45 3,049.45 3,049.43 3,049.39 0.0K
13:48 3,049.37 3,049.57 3,049.37 3,049.57 0.0K
13:49 3,049.55 3,049.55 3,049.04 3,049.04 0.0K
13:50 3,049.02 3,049.02 3,048.53 3,048.54 0.0K
13:51 3,048.50 3,048.65 3,048.42 3,048.65 0.0K
13:52 3,048.67 3,049.15 3,048.64 3,049.15 0.0K
13:53 3,049.23 3,049.58 3,049.23 3,049.58 0.0K
13:54 3,049.61 3,049.65 3,049.61 3,049.65 0.0K
13:55 3,049.72 3,049.72 3,049.33 3,049.33 0.0K
13:56 3,049.30 3,049.30 3,047.44 3,047.44 0.0K
13:57 3,047.40 3,047.40 3,046.44 3,046.44 0.0K
13:58 3,046.31 3,046.31 3,045.24 3,045.24 0.0K
13:59 3,045.19 3,045.56 3,045.11 3,045.56 0.0K
14:00 3,045.48 3,046.11 3,045.41 3,045.71 0.0K
14:01 3,045.73 3,046.35 3,045.73 3,046.35 0.0K
14:02 3,046.41 3,046.97 3,046.34 3,046.34 0.0K
14:03 3,046.31 3,046.31 3,045.50 3,045.50 0.0K
14:04 3,045.46 3,045.46 3,044.44 3,044.44 0.0K
14:05 3,044.43 3,044.57 3,044.24 3,044.24 0.0K
14:06 3,044.04 3,044.04 3,043.34 3,043.34 0.0K
14:07 3,043.27 3,043.27 3,042.64 3,042.66 0.0K
14:08 3,042.75 3,042.75 3,042.13 3,042.16 0.0K
14:09 3,042.25 3,042.25 3,041.91 3,041.91 0.0K
14:10 3,041.97 3,041.97 3,041.43 3,041.43 0.0K
14:11 3,041.30 3,041.46 3,041.30 3,041.47 0.0K
14:12 3,041.51 3,041.51 3,041.14 3,041.36 0.0K
14:13 3,041.42 3,042.25 3,041.42 3,042.20 0.0K
14:14 3,042.21 3,042.21 3,041.92 3,041.92 0.0K
14:15 3,041.86 3,041.95 3,041.84 3,041.91 0.0K
14:16 3,041.90 3,042.31 3,041.90 3,042.31 0.0K
14:17 3,042.36 3,043.05 3,042.36 3,042.63 0.0K
14:18 3,042.63 3,042.67 3,042.53 3,042.53 0.0K
14:19 3,042.52 3,042.52 3,041.91 3,041.91 0.0K
14:20 3,041.95 3,042.15 3,041.94 3,042.15 0.0K
14:21 3,042.18 3,042.18 3,042.08 3,042.08 0.0K
14:22 3,042.07 3,042.15 3,041.94 3,041.94 0.0K
14:23 3,041.84 3,042.05 3,041.84 3,042.03 0.0K
14:24 3,042.04 3,042.05 3,042.04 3,042.05 0.0K
14:25 3,042.05 3,042.05 3,041.62 3,041.62 0.0K
14:26 3,041.57 3,041.76 3,041.57 3,041.76 0.0K
14:27 3,041.89 3,042.40 3,041.89 3,042.40 0.0K
14:28 3,042.43 3,042.75 3,042.43 3,042.75 0.0K
14:29 3,042.77 3,042.85 3,042.21 3,042.21 0.0K
14:30 3,042.17 3,042.25 3,042.12 3,042.26 0.0K
14:31 3,042.35 3,042.75 3,042.35 3,042.71 0.0K
14:32 3,042.75 3,042.86 3,042.75 3,042.86 0.0K
14:33 3,042.84 3,042.85 3,042.73 3,042.85 0.0K
14:34 3,042.86 3,042.98 3,042.86 3,042.97 0.0K
14:35 3,043.03 3,043.27 3,043.03 3,043.27 0.0K
14:36 3,043.33 3,043.38 3,043.24 3,043.24 0.0K
14:37 3,043.20 3,043.20 3,042.84 3,042.84 0.0K
14:38 3,042.84 3,042.95 3,042.84 3,042.96 0.0K
14:39 3,042.95 3,043.10 3,042.94 3,043.10 0.0K
14:40 3,043.18 3,043.65 3,043.18 3,043.65 0.0K
14:41 3,043.69 3,043.77 3,043.62 3,043.77 0.0K
14:42 3,043.76 3,043.76 3,043.74 3,043.72 0.0K
14:43 3,043.68 3,043.68 3,043.30 3,043.30 0.0K
14:44 3,043.34 3,043.45 3,043.34 3,043.45 0.0K
14:45 3,043.51 3,043.57 3,043.51 3,043.60 0.0K
14:46 3,043.61 3,043.61 3,043.42 3,043.53 0.0K
14:47 3,043.54 3,043.55 3,043.22 3,043.22 0.0K
14:48 3,043.15 3,043.28 3,043.12 3,043.12 0.0K
14:49 3,043.07 3,043.07 3,043.04 3,043.04 0.0K
14:50 3,043.02 3,043.15 3,043.02 3,043.15 0.0K
14:51 3,043.17 3,043.88 3,043.17 3,043.88 0.0K
14:52 3,043.92 3,044.16 3,043.92 3,044.16 0.0K
14:53 3,044.21 3,044.65 3,044.21 3,044.65 0.0K
14:54 3,044.72 3,044.86 3,044.72 3,044.86 0.0K
14:55 3,044.89 3,044.95 3,044.83 3,044.83 0.0K
14:56 3,044.71 3,044.75 3,044.71 3,044.73 0.0K
14:57 3,044.65 3,044.65 3,043.92 3,043.92 0.0K
14:58 3,043.89 3,043.89 3,043.11 3,043.11 0.0K
14:59 3,043.05 3,043.05 3,042.32 3,042.32 0.0K
15:00 3,042.30 3,042.30 3,041.73 3,041.73 0.0K
15:01 3,041.64 3,041.69 3,041.03 3,041.03 0.0K
15:02 3,040.98 3,041.38 3,040.94 3,041.37 0.0K
15:03 3,041.43 3,042.29 3,041.43 3,042.29 0.0K
15:04 3,042.34 3,042.36 3,042.24 3,042.25 0.0K
15:05 3,042.29 3,042.35 3,042.10 3,042.10 0.0K
15:06 3,042.03 3,042.03 3,041.44 3,041.44 0.0K
15:07 3,041.31 3,041.31 3,040.73 3,040.73 0.0K
15:08 3,040.70 3,040.76 3,040.70 3,040.76 0.0K
15:09 3,040.81 3,040.85 3,040.51 3,040.51 0.0K
15:10 3,040.49 3,040.49 3,040.13 3,040.16 0.0K
15:11 3,040.21 3,040.51 3,040.21 3,040.51 0.0K
15:12 3,040.48 3,040.48 3,040.22 3,040.35 0.0K
15:13 3,040.33 3,040.35 3,040.33 3,040.33 0.0K
15:14 3,040.30 3,040.37 3,040.24 3,040.37 0.0K
15:15 3,040.45 3,040.45 3,040.33 3,040.33 0.0K
15:16 3,040.30 3,040.35 3,040.04 3,040.04 0.0K
15:17 3,039.86 3,039.98 3,039.83 3,039.94 0.0K
15:18 3,039.94 3,040.25 3,039.94 3,040.07 0.0K
15:19 3,040.00 3,040.00 3,039.43 3,039.43 0.0K
15:20 3,039.36 3,039.36 3,038.93 3,038.93 0.0K
15:21 3,038.92 3,038.92 3,038.62 3,038.76 0.0K
15:22 3,038.74 3,038.80 3,038.74 3,038.80 0.0K
15:23 3,038.87 3,039.05 3,038.87 3,039.05 0.0K
15:24 3,039.10 3,039.15 3,038.90 3,038.90 0.0K
15:25 3,038.85 3,038.95 3,038.12 3,038.12 0.0K
15:26 3,038.08 3,038.08 3,036.74 3,036.74 0.0K
15:27 3,036.59 3,036.59 3,035.70 3,035.70 0.0K
15:28 3,035.67 3,035.67 3,035.52 3,035.56 0.0K
15:29 3,035.56 3,035.56 3,035.22 3,035.25 0.0K
15:30 3,035.39 3,035.99 3,035.39 3,035.99 0.0K
15:31 3,036.10 3,037.20 3,036.10 3,037.20 0.0K
15:32 3,037.19 3,037.74 3,037.19 3,037.74 0.0K
15:33 3,037.85 3,038.18 3,037.85 3,038.18 0.0K
15:34 3,038.17 3,038.17 3,037.23 3,037.23 0.0K
15:35 3,037.03 3,037.05 3,036.94 3,037.05 0.0K
15:36 3,037.04 3,037.05 3,037.04 3,037.05 0.0K
15:37 3,037.14 3,037.45 3,037.14 3,037.45 0.0K
15:38 3,037.55 3,037.95 3,037.53 3,037.95 0.0K
15:39 3,037.98 3,038.16 3,037.83 3,037.83 0.0K
15:40 3,037.70 3,037.78 3,037.63 3,037.71 0.0K
15:41 3,037.69 3,037.69 3,037.57 3,037.67 0.0K
15:42 3,037.70 3,038.67 3,037.70 3,038.67 0.0K
15:43 3,038.68 3,039.57 3,038.68 3,039.57 0.0K
15:44 3,039.55 3,039.55 3,039.54 3,039.55 0.0K
15:45 3,039.55 3,039.55 3,039.12 3,039.12 0.0K
15:46 3,039.08 3,039.08 3,038.64 3,038.67 0.0K
15:47 3,038.66 3,038.78 3,038.33 3,038.33 0.0K
15:48 3,038.28 3,038.28 3,038.24 3,038.26 0.0K
15:49 3,038.31 3,038.79 3,038.31 3,038.53 0.0K
15:50 3,038.77 3,040.75 3,038.77 3,040.75 0.0K
15:51 3,040.92 3,041.25 3,040.83 3,040.83 0.0K
15:52 3,040.76 3,041.27 3,040.76 3,041.27 0.0K
15:53 3,041.29 3,041.29 3,040.74 3,040.74 0.0K
15:54 3,040.67 3,040.67 3,039.91 3,039.91 0.0K
15:55 3,039.63 3,039.63 3,039.23 3,039.46 0.0K
15:56 3,039.60 3,041.05 3,039.60 3,041.05 0.0K
15:57 3,041.02 3,041.45 3,041.02 3,041.45 0.0K
15:58 3,041.49 3,041.65 3,041.49 3,041.67 0.0K
15:59 3,041.77 3,041.77 3,041.32 3,041.57 0.0K
16:00 3,041.51 3,041.51 3,041.51 3,041.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available